Gold Futures (Mar 2027)Gold Futures (Mar 2027)Gold Futures (Mar 2027)

Gold Futures (Mar 2027)

沒有交易
在超級圖表上查看

Gold Futures (Mar 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCM2025Gold Futures (Jun 2025)
2025-06-263,431.2+1.49%+50.33,444.03,407.3
強力買入
GCN2025Gold Futures (Jul 2025)
2025-07-293,438.1+1.48%+50.33,452.83,387.4
強力買入
GCQ2025Gold Futures (Aug 2025)
2025-08-273,452.8+1.48%+50.43,468.03,399.6
強力買入
GCU2025Gold Futures (Sep 2025)
2025-09-263,467.7+1.48%+50.63,481.23,415.7
強力買入
GCV2025Gold Futures (Oct 2025)
2025-10-293,480.5+1.48%+50.63,495.13,428.0
強力買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,495.5+1.47%+50.73,505.23,481.4
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-293,508.6+1.48%+51.13,523.53,456.6
強力買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,522.5+1.48%+51.33,522.53,504.0
強力買入
GCG2026Gold Futures (Feb 2026)
2026-02-253,535.6+1.48%+51.53,549.33,512.0
強力買入
GCH2026Gold Futures (Mar 2026)
2026-03-273,547.9+1.48%+51.63,549.73,528.0
強力買入
GCJ2026Gold Futures (Apr 2026)
2026-04-283,559.6+1.47%+51.73,560.23,559.3
強力買入
GCK2026Gold Futures (May 2026)
2026-05-273,571.3+1.47%+51.93,571.33,560.7
強力買入
GCM2026Gold Futures (Jun 2026)
2026-06-263,583.6+1.47%+52.03,586.93,583.6
強力買入
GCN2026Gold Futures (Jul 2026)
2026-07-293,595.8+1.47%+52.23,595.83,595.8
強力買入
GCQ2026Gold Futures (Aug 2026)
2026-08-273,607.5+1.47%+52.43,614.03,601.5
強力買入
GCU2026Gold Futures (Sep 2026)
2026-09-283,619.7+1.47%+52.53,619.73,619.7
強力買入
GCV2026Gold Futures (Oct 2026)
2026-10-283,630.0+1.47%+52.53,630.03,630.0
強力買入
GCX2026Gold Futures (Nov 2026)
2026-11-253,642.1+1.47%+52.63,642.13,642.1
強力買入
GCZ2026Gold Futures (Dec 2026)
2026-12-293,652.4+1.46%+52.73,660.03,631.7
強力買入
GCF2027Gold Futures (Jan 2027)
2027-01-273,664.8+1.46%+52.63,664.83,664.8
強力買入
GCG2027Gold Futures (Feb 2027)
2027-02-243,675.8+1.45%+52.63,675.83,675.8
強力買入
GCH2027Gold Futures (Mar 2027)
2027-03-293,687.2+1.45%+52.63,687.23,687.2
強力買入
GCJ2027Gold Futures (Apr 2027)
2027-04-283,697.5+1.44%+52.63,697.53,697.5
強力買入
GCK2027Gold Futures (May 2027)
2027-05-263,708.6+1.44%+52.63,708.63,708.6
強力買入
GCM2027Gold Futures (Jun 2027)
2027-06-283,718.0+1.44%+52.63,718.03,718.0
強力買入
GCN2027Gold Futures (Jul 2027)
2027-07-283,730.5+1.43%+52.63,730.53,730.5
強力買入
GCZ2027Gold Futures (Dec 2027)
2027-12-293,783.7+1.41%+52.63,783.73,783.7
強力買入
GCM2028Gold Futures (Jun 2028)
2028-06-283,848.7+1.39%+52.63,848.73,848.7
強力買入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,913.7+1.36%+52.63,913.73,913.7
強力買入
GCM2029Gold Futures (Jun 2029)
2029-06-273,971.2+1.34%+52.63,971.23,971.2
強力買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,174.4+1.28%+52.64,174.44,174.4
強力買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,201.9+1.27%+52.64,201.94,201.9
強力買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,237.3+1.26%+52.64,237.34,237.3
強力買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,264.8+1.25%+52.64,264.84,264.8
強力買入