Gold Futures (Apr 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,351.0 | +1.78% | +58.7 | 3,355.9 | 3,323.5 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,360.2 | +1.98% | +65.2 | 3,366.5 | 3,285.5 | 強力買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,374.0 | +1.98% | +65.5 | 3,379.8 | 3,302.8 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,387.8 | +1.93% | +64.2 | 3,395.3 | 3,314.4 | 強力買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,405.2 | +2.00% | +66.7 | 3,409.4 | 3,344.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,419.6 | +2.03% | +67.9 | 3,423.3 | 3,350.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,431.8 | +1.95% | +65.6 | 3,431.8 | 3,362.9 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,449.7 | +2.09% | +70.7 | 3,451.5 | 3,376.6 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,392.4 | −0.54% | −18.4 | 3,392.4 | 3,392.4 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,473.0 | +1.99% | +67.7 | 3,473.0 | 3,470.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,489.4 | +2.10% | +71.8 | 3,489.4 | 3,452.8 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,500.3 | +2.08% | +71.4 | 3,502.2 | 3,429.1 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,441.4 | −0.53% | −18.5 | 3,441.4 | 3,441.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,522.1 | +2.01% | +69.4 | 3,522.1 | 3,516.3 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,464.9 | −0.52% | −18.2 | 3,464.9 | 3,464.9 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,476.4 | −0.52% | −18.0 | 3,476.4 | 3,476.4 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,488.6 | −0.51% | −18.0 | 3,488.6 | 3,488.6 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,499.0 | −0.51% | −18.0 | 3,499.0 | 3,499.0 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,511.4 | −0.51% | −18.0 | 3,511.4 | 3,511.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,587.8 | +1.87% | +65.7 | 3,587.8 | 3,584.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,535.5 | −0.51% | −18.0 | 3,535.5 | 3,535.5 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,547.4 | −0.50% | −18.0 | 3,547.4 | 3,547.4 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,558.4 | −0.50% | −18.0 | 3,558.4 | 3,558.4 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,568.3 | −0.50% | −18.0 | 3,568.3 | 3,568.3 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,579.3 | −0.50% | −18.0 | 3,579.3 | 3,579.3 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,588.7 | −0.50% | −18.0 | 3,588.7 | 3,588.7 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,684.7 | +0.83% | +30.3 | 3,684.7 | 3,684.7 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,719.4 | −0.48% | −18.0 | 3,719.4 | 3,719.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,784.4 | −0.47% | −18.0 | 3,784.4 | 3,784.4 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,841.9 | −0.47% | −18.0 | 3,841.9 | 3,841.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,045.1 | −0.44% | −18.0 | 4,045.1 | 4,045.1 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,072.6 | −0.44% | −18.0 | 4,072.6 | 4,072.6 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,108.0 | −0.44% | −18.0 | 4,108.0 | 4,108.0 | 買入 |