Gold Futures (Apr 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,346.8 | −0.12% | −3.9 | 3,364.3 | 3,345.1 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,353.7 | −0.20% | −6.7 | 3,382.7 | 3,353.1 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,367.6 | −0.22% | −7.5 | 3,398.3 | 3,365.6 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,390.0 | 0.00% | 0.0 | 3,411.0 | 3,381.1 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,396.2 | −0.20% | −6.7 | 3,425.3 | 3,395.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,417.1 | −0.02% | −0.7 | 3,426.5 | 3,417.1 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,423.8 | −0.20% | −7.0 | 3,453.1 | 3,422.9 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,443.0 | −0.04% | −1.5 | 3,448.6 | 3,441.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,457.2 | −0.02% | −0.7 | 3,472.2 | 3,451.2 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,472.0 | +0.05% | +1.7 | 3,488.6 | 3,472.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,488.4 | +0.18% | +6.4 | 3,498.0 | 3,485.4 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,493.4 | −0.70% | −24.8 | 3,493.4 | 3,493.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,506.2 | −0.71% | −24.9 | 3,557.6 | 3,506.2 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,518.4 | −0.71% | −25.2 | 3,518.4 | 3,518.4 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,530.0 | −0.72% | −25.5 | 3,530.0 | 3,530.0 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,542.0 | −0.72% | −25.7 | 3,542.0 | 3,542.0 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,552.4 | −0.72% | −25.9 | 3,552.4 | 3,552.4 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,564.5 | −0.73% | −26.3 | 3,564.5 | 3,564.5 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,588.0 | +0.37% | +13.4 | 3,588.0 | 3,584.2 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,588.1 | −0.73% | −26.5 | 3,588.1 | 3,588.1 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,599.9 | −0.73% | −26.4 | 3,599.9 | 3,599.9 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,610.9 | −0.73% | −26.4 | 3,610.9 | 3,610.9 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,620.8 | −0.72% | −26.4 | 3,620.8 | 3,620.8 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,631.8 | −0.72% | −26.4 | 3,631.8 | 3,631.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,641.2 | −0.72% | −26.4 | 3,641.2 | 3,641.2 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,653.7 | −0.72% | −26.4 | 3,653.7 | 3,653.7 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,706.9 | −0.71% | −26.4 | 3,706.9 | 3,706.9 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,771.9 | −0.70% | −26.4 | 3,771.9 | 3,771.9 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,836.9 | −0.68% | −26.4 | 3,836.9 | 3,836.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,894.4 | −0.67% | −26.4 | 3,894.4 | 3,894.4 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,097.6 | −0.64% | −26.4 | 4,097.6 | 4,097.6 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,125.1 | −0.64% | −26.4 | 4,125.1 | 4,125.1 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,160.5 | −0.63% | −26.4 | 4,160.5 | 4,160.5 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,188.0 | −0.63% | −26.4 | 4,188.0 | 4,188.0 | — |