合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,240.8 | +1.21% | +50.9 | 4,251.0 | 4,214.6 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,256.3 | +1.40% | +58.7 | 4,272.7 | 4,215.8 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,266.0 | +1.25% | +52.7 | 4,289.9 | 4,229.7 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,296.9 | +1.54% | +65.1 | 4,300.0 | 4,265.9 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,300.0 | +1.25% | +52.9 | 4,317.4 | 4,263.9 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,320.5 | +1.38% | +58.7 | 4,327.6 | 4,286.4 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,331.5 | +1.28% | +54.7 | 4,346.0 | 4,298.5 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,314.6 | +0.55% | +23.5 | 4,352.4 | 4,314.6 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,366.8 | +1.41% | +60.7 | 4,375.0 | 4,328.7 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,320.7 | −2.13% | −93.9 | 4,500.1 | 4,316.0 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,395.9 | +1.40% | +60.8 | 4,403.0 | 4,357.3 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,349.6 | −2.14% | −95.2 | 4,349.6 | 4,349.6 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,413.1 | +1.18% | +51.4 | 4,413.1 | 4,410.0 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,376.4 | −2.13% | −95.1 | 4,376.4 | 4,376.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,441.4 | +1.20% | +52.5 | 4,454.6 | 4,406.7 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,402.0 | −2.14% | −96.3 | 4,402.0 | 4,402.0 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,482.4 | +1.51% | +66.6 | 4,482.4 | 4,478.1 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,428.2 | −2.14% | −96.8 | 4,428.2 | 4,428.2 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,441.2 | −2.14% | −97.0 | 4,441.2 | 4,441.2 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,454.1 | −2.13% | −97.1 | 4,454.1 | 4,454.1 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,466.9 | −2.13% | −97.2 | 4,642.0 | 4,466.9 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,480.1 | −2.13% | −97.3 | 4,480.1 | 4,480.1 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,558.6 | +1.47% | +65.9 | 4,558.6 | 4,555.8 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,504.7 | −2.11% | −97.3 | 4,504.7 | 4,504.7 | 買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,517.1 | −2.11% | −97.3 | 4,517.1 | 4,517.1 | 買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,529.3 | −2.10% | −97.3 | 4,529.3 | 4,529.3 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,543.1 | −2.10% | −97.3 | 4,581.6 | 4,543.1 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,620.1 | −2.06% | −97.3 | 4,620.1 | 4,620.1 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,695.8 | −2.03% | −97.3 | 4,695.8 | 4,695.8 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,763.3 | −2.00% | −97.3 | 4,763.3 | 4,763.3 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,966.5 | −1.92% | −97.3 | 4,966.5 | 4,966.5 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,994.0 | −1.91% | −97.3 | 4,994.0 | 4,994.0 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,029.4 | −1.90% | −97.3 | 5,029.4 | 5,029.4 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,056.9 | −1.89% | −97.3 | 5,056.9 | 5,056.9 | 買入 |