Gold Futures (Apr 2019)Gold Futures (Apr 2019)Gold Futures (Apr 2019)

Gold Futures (Apr 2019)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCV2025Gold Futures (Oct 2025)
2025-10-294,189.9−2.11%−90.34,358.04,182.2
買入
GCX2025Gold Futures (Nov 2025)
2025-11-254,197.6−2.12%−90.94,375.04,181.0
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-294,213.3−2.12%−91.34,392.04,196.0
買入
GCF2026Gold Futures (Jan 2026)
2026-01-284,231.8−2.11%−91.44,405.94,223.3
買入
GCG2026Gold Futures (Feb 2026)
2026-02-254,247.1−2.12%−92.14,426.94,230.0
買入
GCH2026Gold Futures (Mar 2026)
2026-03-274,261.8−2.12%−92.54,436.94,248.9
買入
GCJ2026Gold Futures (Apr 2026)
2026-04-284,276.8−2.13%−92.94,455.04,261.4
買入
GCK2026Gold Futures (May 2026)
2026-05-274,291.1−2.14%−93.84,468.74,291.1
買入
GCM2026Gold Futures (Jun 2026)
2026-06-264,306.1−2.13%−93.84,483.04,294.4
買入
GCN2026Gold Futures (Jul 2026)
2026-07-294,320.7−2.13%−93.94,500.14,316.0
買入
GCQ2026Gold Futures (Aug 2026)
2026-08-274,335.1−2.14%−94.74,513.64,330.0
買入
GCU2026Gold Futures (Sep 2026)
2026-09-284,349.6−2.14%−95.24,349.64,349.6
買入
GCV2026Gold Futures (Oct 2026)
2026-10-284,361.7−2.15%−95.74,539.54,361.7
買入
GCX2026Gold Futures (Nov 2026)
2026-11-254,376.4−2.13%−95.14,376.44,376.4
買入
GCZ2026Gold Futures (Dec 2026)
2026-12-294,388.9−2.14%−96.04,572.74,381.8
買入
GCF2027Gold Futures (Jan 2027)
2027-01-274,402.0−2.14%−96.34,402.04,402.0
買入
GCG2027Gold Futures (Feb 2027)
2027-02-244,415.8−2.14%−96.64,586.04,415.8
買入
GCH2027Gold Futures (Mar 2027)
2027-03-294,428.2−2.14%−96.84,428.24,428.2
買入
GCJ2027Gold Futures (Apr 2027)
2027-04-284,441.2−2.14%−97.04,441.24,441.2
買入
GCK2027Gold Futures (May 2027)
2027-05-264,454.1−2.13%−97.14,454.14,454.1
買入
GCM2027Gold Futures (Jun 2027)
2027-06-284,466.9−2.13%−97.24,642.04,466.9
買入
GCN2027Gold Futures (Jul 2027)
2027-07-284,480.1−2.13%−97.34,480.14,480.1
買入
GCQ2027Gold Futures (Aug 2027)
2027-08-274,492.7−2.12%−97.34,657.24,492.7
買入
GCU2027Gold Futures (Sep 2027)
2027-09-284,504.7−2.11%−97.34,504.74,504.7
買入
GCV2027Gold Futures (Oct 2027)
2027-10-274,517.1−2.11%−97.34,517.14,517.1
買入
GCX2027Gold Futures (Nov 2027)
2027-11-264,529.3−2.10%−97.34,529.34,529.3
賣出
GCZ2027Gold Futures (Dec 2027)
2027-12-294,543.1−2.10%−97.34,581.64,543.1
買入
GCM2028Gold Futures (Jun 2028)
2028-06-284,620.1−2.06%−97.34,620.14,620.1
買入
GCZ2028Gold Futures (Dec 2028)
2028-12-274,695.8−2.03%−97.34,695.84,695.8
買入
GCM2029Gold Futures (Jun 2029)
2029-06-274,763.3−2.00%−97.34,763.34,763.3
買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,966.5−1.92%−97.34,966.54,966.5
買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,994.0−1.91%−97.34,994.04,994.0
買入
GCZ2030Gold Futures (Dec 2030)
2030-12-275,029.4−1.90%−97.35,029.45,029.4
買入
GCM2031Gold Futures (Jun 2031)
2031-06-265,056.9−1.89%−97.35,056.95,056.9
買入