合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,189.9 | −2.11% | −90.3 | 4,358.0 | 4,182.2 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,197.6 | −2.12% | −90.9 | 4,375.0 | 4,181.0 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,213.3 | −2.12% | −91.3 | 4,392.0 | 4,196.0 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,231.8 | −2.11% | −91.4 | 4,405.9 | 4,223.3 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,247.1 | −2.12% | −92.1 | 4,426.9 | 4,230.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,261.8 | −2.12% | −92.5 | 4,436.9 | 4,248.9 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,276.8 | −2.13% | −92.9 | 4,455.0 | 4,261.4 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,291.1 | −2.14% | −93.8 | 4,468.7 | 4,291.1 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,306.1 | −2.13% | −93.8 | 4,483.0 | 4,294.4 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,320.7 | −2.13% | −93.9 | 4,500.1 | 4,316.0 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,335.1 | −2.14% | −94.7 | 4,513.6 | 4,330.0 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,349.6 | −2.14% | −95.2 | 4,349.6 | 4,349.6 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,361.7 | −2.15% | −95.7 | 4,539.5 | 4,361.7 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,376.4 | −2.13% | −95.1 | 4,376.4 | 4,376.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,388.9 | −2.14% | −96.0 | 4,572.7 | 4,381.8 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,402.0 | −2.14% | −96.3 | 4,402.0 | 4,402.0 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,415.8 | −2.14% | −96.6 | 4,586.0 | 4,415.8 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,428.2 | −2.14% | −96.8 | 4,428.2 | 4,428.2 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,441.2 | −2.14% | −97.0 | 4,441.2 | 4,441.2 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,454.1 | −2.13% | −97.1 | 4,454.1 | 4,454.1 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,466.9 | −2.13% | −97.2 | 4,642.0 | 4,466.9 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,480.1 | −2.13% | −97.3 | 4,480.1 | 4,480.1 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,492.7 | −2.12% | −97.3 | 4,657.2 | 4,492.7 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,504.7 | −2.11% | −97.3 | 4,504.7 | 4,504.7 | 買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,517.1 | −2.11% | −97.3 | 4,517.1 | 4,517.1 | 買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,529.3 | −2.10% | −97.3 | 4,529.3 | 4,529.3 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,543.1 | −2.10% | −97.3 | 4,581.6 | 4,543.1 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,620.1 | −2.06% | −97.3 | 4,620.1 | 4,620.1 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,695.8 | −2.03% | −97.3 | 4,695.8 | 4,695.8 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,763.3 | −2.00% | −97.3 | 4,763.3 | 4,763.3 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,966.5 | −1.92% | −97.3 | 4,966.5 | 4,966.5 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,994.0 | −1.91% | −97.3 | 4,994.0 | 4,994.0 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,029.4 | −1.90% | −97.3 | 5,029.4 | 5,029.4 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,056.9 | −1.89% | −97.3 | 5,056.9 | 5,056.9 | 買入 |