Gold Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,473.7 | +1.22% | +41.9 | 3,475.6 | 3,426.6 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,482.2 | −0.14% | −5.0 | 3,489.1 | 3,481.2 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,496.5 | −0.18% | −6.3 | 3,500.2 | 3,496.5 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,511.1 | −0.14% | −5.0 | 3,518.0 | 3,509.7 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,528.8 | −0.05% | −1.9 | 3,528.8 | 3,528.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,541.5 | −0.09% | −3.1 | 3,546.0 | 3,540.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,555.3 | −0.06% | −2.2 | 3,555.3 | 3,555.3 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,569.6 | +1.21% | +42.8 | 3,573.0 | 3,518.6 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,582.2 | +1.21% | +43.0 | 3,587.1 | 3,582.2 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,594.0 | −0.00% | −0.1 | 3,594.0 | 3,591.5 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,606.8 | +1.22% | +43.3 | 3,606.8 | 3,606.8 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,618.1 | +1.21% | +43.3 | 3,619.9 | 3,599.3 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,629.0 | +1.21% | +43.3 | 3,629.0 | 3,629.0 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,640.4 | +1.20% | +43.3 | 3,640.4 | 3,640.4 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,650.3 | +1.20% | +43.3 | 3,650.3 | 3,650.3 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,662.7 | +1.20% | +43.3 | 3,662.7 | 3,613.2 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,673.1 | +1.19% | +43.3 | 3,673.1 | 3,673.1 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,685.1 | +1.19% | +43.3 | 3,685.1 | 3,676.2 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,695.7 | +1.19% | +43.4 | 3,695.7 | 3,695.7 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,705.2 | +1.19% | +43.4 | 3,705.2 | 3,705.2 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,716.0 | +1.18% | +43.5 | 3,716.0 | 3,716.0 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,725.9 | +1.18% | +43.6 | 3,725.9 | 3,725.9 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,737.2 | +1.18% | +43.6 | 3,737.2 | 3,737.2 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,746.9 | +1.18% | +43.6 | 3,746.9 | 3,746.9 | 強力買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,757.8 | +1.17% | +43.6 | 3,757.8 | 3,757.8 | 強力買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,769.3 | +1.17% | +43.6 | 3,769.3 | 3,769.3 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,788.3 | +1.16% | +43.6 | 3,788.3 | 3,788.3 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,852.2 | +1.14% | +43.6 | 3,852.2 | 3,852.2 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,915.2 | +1.13% | +43.6 | 3,915.2 | 3,915.2 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,973.2 | +1.11% | +43.6 | 3,973.2 | 3,973.2 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,176.4 | +1.05% | +43.6 | 4,176.4 | 4,176.4 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,203.9 | +1.05% | +43.6 | 4,203.9 | 4,203.9 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,239.3 | +1.04% | +43.6 | 4,239.3 | 4,239.3 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,266.8 | +1.03% | +43.6 | 4,266.8 | 4,266.8 | 強力買入 |