合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,077.7 | +0.40% | +16.4 | 4,122.7 | 4,072.0 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,090.8 | +0.20% | +8.0 | 4,091.9 | 4,076.8 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,110.2 | +0.23% | +9.3 | 4,110.2 | 4,100.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,124.7 | +0.16% | +6.5 | 4,127.0 | 4,117.8 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,132.7 | +0.40% | +16.5 | 4,179.7 | 4,110.4 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,156.1 | +0.19% | +7.8 | 4,156.1 | 4,144.3 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,162.9 | +0.41% | +17.2 | 4,204.2 | 4,149.6 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,185.0 | +0.16% | +6.6 | 4,185.4 | 4,174.2 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,192.7 | +0.42% | +17.4 | 4,223.2 | 4,192.7 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,208.0 | +0.42% | +17.5 | 4,256.5 | 4,186.2 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,223.0 | +0.05% | +1.9 | 4,223.0 | 4,223.0 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,234.2 | +0.42% | +17.5 | 4,276.0 | 4,212.4 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,248.5 | +0.42% | +17.7 | 4,283.2 | 4,248.5 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,269.0 | +0.18% | +7.8 | 4,269.0 | 4,269.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,273.6 | +0.42% | +17.8 | 4,273.6 | 4,273.6 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,290.1 | +0.06% | +2.5 | 4,290.1 | 4,290.1 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,300.7 | +0.42% | +17.8 | 4,300.7 | 4,300.7 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,313.4 | +0.41% | +17.8 | 4,313.4 | 4,290.0 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,327.1 | +0.41% | +17.8 | 4,327.1 | 4,327.1 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,339.8 | +0.41% | +17.8 | 4,339.8 | 4,339.8 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,353.4 | +0.41% | +17.7 | 4,353.4 | 4,353.4 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,366.2 | +0.41% | +17.7 | 4,366.2 | 4,366.2 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,379.8 | +0.41% | +17.7 | 4,379.8 | 4,379.8 | 買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,392.9 | +0.40% | +17.7 | 4,392.9 | 4,392.9 | 買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,405.8 | +0.40% | +17.7 | 4,405.8 | 4,405.8 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,419.5 | +0.40% | +17.7 | 4,419.5 | 4,419.5 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,500.8 | +0.39% | +17.7 | 4,500.8 | 4,500.8 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,582.5 | +0.39% | +17.7 | 4,582.5 | 4,582.5 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,654.0 | +0.38% | +17.7 | 4,654.0 | 4,654.0 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,843.5 | +0.37% | +17.7 | 4,843.5 | 4,843.5 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,871.0 | +0.36% | +17.7 | 4,871.0 | 4,871.0 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,906.4 | +0.36% | +17.7 | 4,906.4 | 4,906.4 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,933.9 | +0.36% | +17.7 | 4,933.9 | 4,933.9 | 買入 |