Gold Futures (Jun 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,733.5 | +0.77% | 21.0 | 2,734.3 | 2,731.7 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,738.2 | +0.75% | 20.4 | 2,739.0 | 2,720.4 | 買入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,751.5 | +0.75% | 20.6 | 2,751.5 | 2,733.6 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,763.0 | +0.70% | 19.1 | 2,764.3 | 2,746.4 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,788.5 | +0.73% | 20.3 | 2,788.8 | 2,771.2 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,811.9 | +0.75% | 20.8 | 2,812.3 | 2,795.6 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,826.0 | +0.43% | 12.2 | 2,826.0 | 2,817.8 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,859.5 | +0.82% | 23.2 | 2,859.6 | 2,840.4 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,859.5 | +1.27% | 35.8 | 2,859.5 | 2,859.5 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,879.6 | +1.26% | 35.8 | 2,879.6 | 2,879.6 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,899.7 | +1.25% | 35.8 | 2,899.7 | 2,899.7 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,921.4 | +1.24% | 35.8 | 2,921.4 | 2,921.4 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,939.4 | +1.23% | 35.8 | 2,939.4 | 2,939.4 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,965.0 | +0.28% | 8.3 | 2,965.0 | 2,965.0 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,010.7 | +1.20% | 35.8 | 3,010.7 | 3,010.7 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,063.7 | +1.18% | 35.8 | 3,063.7 | 3,063.7 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,113.7 | +1.16% | 35.8 | 3,113.7 | 3,113.7 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,163.7 | +1.14% | 35.8 | 3,163.7 | 3,163.7 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,175.4 | +1.14% | 35.8 | 3,175.4 | 3,175.4 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,194.9 | +1.13% | 35.8 | 3,194.9 | 3,194.9 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,206.6 | +1.13% | 35.8 | 3,206.6 | 3,206.6 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,226.1 | +1.12% | 35.8 | 3,226.1 | 3,226.1 | 強力買入 |