Gold Futures (Jun 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2292.7 | −0.28% | −6.5 | 2300.0 | 2277.6 | 賣出 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2307.3 | −0.10% | −2.3 | 2330.7 | 2285.2 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2321.0 | +0.04% | 1.0 | 2338.9 | 2298.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2329.4 | −0.09% | −2.2 | 2352.0 | 2308.7 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2354.6 | +0.04% | 1.0 | 2374.0 | 2329.6 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2373.8 | −0.09% | −2.1 | 2396.4 | 2352.6 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2398.5 | +0.01% | 0.2 | 2418.6 | 2375.4 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2415.9 | −0.10% | −2.3 | 2432.0 | 2399.6 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2420.0 | −0.75% | −18.4 | 2420.0 | 2420.0 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2480.0 | −0.59% | −14.6 | 2480.0 | 2480.0 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | −0.05% | −1.4 | 2546.7 | 2546.7 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | −0.05% | −1.4 | 2598.2 | 2598.2 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | −0.05% | −1.4 | 2616.2 | 2616.2 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | −0.05% | −1.4 | 2640.3 | 2640.3 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | −0.05% | −1.4 | 2652.0 | 2652.0 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | −0.05% | −1.4 | 2671.5 | 2671.5 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | −0.05% | −1.4 | 2683.2 | 2683.2 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | −0.05% | −1.4 | 2702.7 | 2702.7 | 中立 |