合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,097.2 | +0.23% | +9.6 | 4,099.5 | 4,070.0 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,092.9 | −0.03% | −1.3 | 4,107.6 | 4,062.6 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,110.0 | −0.06% | −2.3 | 4,125.0 | 4,089.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,129.5 | 0.00% | 0.0 | 4,142.7 | 4,100.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,151.4 | +0.18% | +7.5 | 4,151.4 | 4,115.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,165.0 | +0.14% | +6.0 | 4,170.0 | 4,140.4 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,173.6 | −2.41% | −102.9 | 4,287.0 | 4,123.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,190.8 | +0.04% | +1.7 | 4,202.3 | 4,190.8 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,203.7 | −2.41% | −104.0 | 4,207.7 | 4,203.7 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,229.0 | +0.25% | +10.4 | 4,230.5 | 4,229.0 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,243.0 | +0.26% | +10.9 | 4,243.0 | 4,243.0 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,245.3 | −2.39% | −104.1 | 4,248.0 | 4,210.2 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,263.1 | +0.09% | +3.8 | 4,263.1 | 4,263.1 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,285.2 | +0.30% | +12.7 | 4,285.2 | 4,273.9 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,284.4 | −2.36% | −103.6 | 4,284.4 | 4,284.4 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,299.4 | −2.36% | −104.0 | 4,299.4 | 4,299.4 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,312.2 | −2.36% | −104.1 | 4,312.2 | 4,312.2 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,324.9 | −2.35% | −104.1 | 4,398.0 | 4,324.9 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,338.6 | −2.34% | −104.0 | 4,338.6 | 4,338.6 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,351.4 | −2.33% | −103.9 | 4,400.0 | 4,351.4 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,365.1 | −2.32% | −103.8 | 4,365.1 | 4,365.1 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,378.1 | −2.32% | −103.8 | 4,385.8 | 4,377.0 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,391.6 | −2.31% | −103.7 | 4,391.6 | 4,391.6 | 買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,404.7 | −2.30% | −103.6 | 4,404.7 | 4,404.7 | 買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,417.7 | −2.29% | −103.5 | 4,417.7 | 4,417.7 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,431.5 | −2.28% | −103.2 | 4,431.5 | 4,389.0 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,512.0 | −2.24% | −103.2 | 4,512.0 | 4,512.0 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,592.6 | −2.20% | −103.2 | 4,592.6 | 4,592.6 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,662.9 | −2.17% | −103.2 | 4,662.9 | 4,662.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,854.1 | −2.08% | −103.2 | 4,854.1 | 4,854.1 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,881.6 | −2.07% | −103.2 | 4,881.6 | 4,881.6 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,917.0 | −2.06% | −103.2 | 4,917.0 | 4,917.0 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,944.5 | −2.04% | −103.2 | 4,944.5 | 4,944.5 | 買入 |