合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,999.4 | +0.49% | +19.5 | 3,999.4 | 3,980.8 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,058.6 | +1.22% | +48.8 | 4,062.0 | 4,004.2 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,074.0 | +1.16% | +46.9 | 4,078.3 | 4,022.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,092.3 | +1.21% | +49.0 | 4,095.0 | 4,039.5 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,107.7 | +1.23% | +50.1 | 4,107.7 | 4,075.6 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,119.4 | +1.14% | +46.6 | 4,123.0 | 4,080.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,129.5 | +1.04% | +42.6 | 4,129.5 | 4,125.3 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,154.6 | +1.27% | +52.3 | 4,155.0 | 4,109.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,116.4 | +0.45% | +18.4 | 4,116.4 | 4,116.4 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,178.4 | +1.14% | +47.2 | 4,180.0 | 4,147.2 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,145.3 | +0.42% | +17.4 | 4,145.3 | 4,145.3 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,185.0 | +0.63% | +26.4 | 4,185.0 | 4,165.4 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,173.3 | +0.40% | +16.7 | 4,173.3 | 4,173.3 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,236.1 | +1.17% | +48.9 | 4,239.6 | 4,195.5 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,212.0 | +0.28% | +11.6 | 4,212.0 | 4,212.0 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,215.3 | +0.39% | +16.4 | 4,215.3 | 4,201.1 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,228.8 | +0.39% | +16.4 | 4,228.8 | 4,228.8 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,242.1 | +0.39% | +16.4 | 4,242.1 | 4,227.0 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,256.1 | +0.39% | +16.4 | 4,256.1 | 4,256.1 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,269.1 | +0.39% | +16.4 | 4,269.1 | 4,269.1 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,282.7 | +0.38% | +16.4 | 4,282.7 | 4,282.7 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,295.6 | +0.38% | +16.4 | 4,295.6 | 4,295.6 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,308.9 | +0.38% | +16.4 | 4,308.9 | 4,308.9 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,321.9 | +0.38% | +16.4 | 4,321.9 | 4,321.9 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,334.8 | +0.38% | +16.4 | 4,334.8 | 4,334.8 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,348.2 | +0.38% | +16.4 | 4,348.2 | 4,348.2 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,428.6 | +0.37% | +16.4 | 4,428.6 | 4,428.6 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,508.9 | +0.37% | +16.4 | 4,508.9 | 4,508.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,577.8 | +0.36% | +16.4 | 4,577.8 | 4,577.8 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,769.9 | +0.35% | +16.4 | 4,769.9 | 4,769.9 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,797.4 | +0.34% | +16.4 | 4,797.4 | 4,797.4 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,832.8 | +0.34% | +16.4 | 4,832.8 | 4,832.8 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,860.3 | +0.34% | +16.4 | 4,860.3 | 4,860.3 | 買入 |