合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,074.6 | −1.06% | −43.8 | 4,078.6 | 4,060.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,022.6 | −2.43% | −100.1 | 4,101.6 | 4,013.7 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,038.8 | −2.39% | −99.0 | 4,123.8 | 4,028.0 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,055.6 | −2.40% | −99.8 | 4,138.0 | 4,049.0 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,073.0 | −2.36% | −98.5 | 4,156.6 | 4,062.0 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,083.8 | −2.43% | −101.9 | 4,160.2 | 4,083.8 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,095.0 | −2.53% | −106.3 | 4,180.0 | 4,092.6 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,132.8 | −1.97% | −82.9 | 4,132.8 | 4,132.8 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,130.0 | −2.38% | −100.9 | 4,208.3 | 4,126.4 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,245.5 | −0.19% | −7.9 | 4,245.5 | 4,222.0 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,151.9 | −2.55% | −108.6 | 4,230.0 | 4,151.9 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,275.5 | −0.18% | −7.8 | 4,275.5 | 4,275.5 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,225.2 | −1.46% | −62.5 | 4,230.2 | 4,225.2 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,302.6 | −0.18% | −7.7 | 4,302.6 | 4,302.6 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,210.5 | −2.42% | −104.6 | 4,291.6 | 4,210.5 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,328.2 | −0.18% | −7.7 | 4,328.2 | 4,328.2 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,246.3 | −2.20% | −95.5 | 4,246.3 | 4,246.3 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,354.5 | −0.18% | −7.8 | 4,354.5 | 4,354.5 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,367.6 | −0.18% | −7.8 | 4,368.0 | 4,367.6 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,380.6 | −0.18% | −7.9 | 4,380.6 | 4,380.6 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,330.0 | −1.44% | −63.4 | 4,330.0 | 4,330.0 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,406.7 | −0.18% | −8.1 | 4,406.7 | 4,406.7 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,419.2 | −0.19% | −8.3 | 4,419.2 | 4,419.2 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,431.6 | −0.19% | −8.3 | 4,431.6 | 4,431.6 | 買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,443.9 | −0.19% | −8.5 | 4,443.9 | 4,443.9 | 買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,456.1 | −0.19% | −8.5 | 4,456.1 | 4,456.1 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,469.9 | −0.19% | −8.5 | 4,469.9 | 4,469.9 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,546.9 | −0.19% | −8.5 | 4,546.9 | 4,546.9 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,622.6 | −0.18% | −8.5 | 4,622.6 | 4,622.6 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,690.1 | −0.18% | −8.5 | 4,690.1 | 4,690.1 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,893.3 | −0.17% | −8.5 | 4,893.3 | 4,893.3 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,920.8 | −0.17% | −8.5 | 4,920.8 | 4,920.8 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,956.2 | −0.17% | −8.5 | 4,956.2 | 4,956.2 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,983.7 | −0.17% | −8.5 | 4,983.7 | 4,983.7 | 買入 |