Gold Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2306.3 | −2.70% | −64.0 | 2385.1 | 2302.5 | 賣出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2316.3 | −2.63% | −62.6 | 2394.3 | 2308.5 | 強力賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2328.9 | −2.59% | −62.0 | 2406.7 | 2320.2 | 賣出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2352.3 | −2.54% | −61.4 | 2429.2 | 2343.1 | 賣出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2374.3 | −2.56% | −62.4 | 2452.0 | 2365.6 | 賣出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2393.7 | −2.68% | −66.0 | 2471.8 | 2388.4 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2413.3 | −2.67% | −66.2 | 2492.6 | 2409.2 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2474.0 | −1.05% | −26.3 | 2488.0 | 2474.0 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2463.8 | −2.22% | −55.9 | 2526.3 | 2463.8 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2499.9 | −2.23% | −56.9 | 2527.0 | 2498.5 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2606.9 | +0.62% | 16.1 | 2606.9 | 2606.9 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2658.4 | +0.61% | 16.1 | 2658.4 | 2658.4 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2676.4 | +0.61% | 16.1 | 2676.4 | 2676.4 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2700.5 | +0.60% | 16.1 | 2700.5 | 2700.5 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2712.2 | +0.60% | 16.1 | 2712.2 | 2712.2 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2731.7 | +0.59% | 16.1 | 2731.7 | 2731.7 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2743.4 | +0.59% | 16.1 | 2743.4 | 2743.4 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2762.9 | +0.59% | 16.1 | 2762.9 | 2762.9 | 買入 |