Gold Futures (Aug 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2285.9 | −0.24% | −5.5 | 2289.1 | 2283.8 | 賣出 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2297.6 | −0.23% | −5.3 | 2304.0 | 2291.7 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2303.5 | −0.43% | −9.9 | 2313.7 | 2303.5 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2319.3 | −0.23% | −5.4 | 2325.7 | 2314.0 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2341.5 | −0.21% | −5.0 | 2347.4 | 2337.4 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2363.8 | −0.22% | −5.2 | 2368.5 | 2358.9 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2383.9 | −0.32% | −7.7 | 2384.0 | 2382.8 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2411.3 | −2.25% | −55.6 | 2431.8 | 2407.7 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2429.4 | −0.09% | −2.1 | 2429.4 | 2429.1 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2478.0 | −0.39% | −9.6 | 2478.0 | 2478.0 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | 強力賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2539.6 | −2.13% | −55.4 | 2539.6 | 2539.6 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2591.1 | −2.09% | −55.4 | 2591.1 | 2591.1 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2609.1 | −2.08% | −55.4 | 2609.1 | 2609.1 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2633.2 | −2.06% | −55.4 | 2633.2 | 2633.2 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2644.9 | −2.05% | −55.4 | 2644.9 | 2644.9 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2664.4 | −2.04% | −55.4 | 2664.4 | 2664.4 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2676.1 | −2.03% | −55.4 | 2676.1 | 2676.1 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2695.6 | −2.01% | −55.4 | 2695.6 | 2695.6 | 賣出 |