Gold Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2312.4 | −0.81% | −19.0 | 2320.2 | 2309.6 | 賣出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2310.5 | −0.28% | −6.4 | 2328.3 | 2310.5 | 賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2322.4 | −0.28% | −6.6 | 2341.1 | 2322.3 | 賣出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2345.2 | −0.28% | −6.6 | 2363.3 | 2345.2 | 賣出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2367.8 | −0.28% | −6.7 | 2385.9 | 2367.8 | 賣出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2391.3 | −0.23% | −5.5 | 2406.0 | 2391.3 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2410.1 | −0.26% | −6.3 | 2427.3 | 2410.1 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2436.6 | −0.76% | −18.7 | 2439.4 | 2436.6 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2450.0 | −0.23% | −5.6 | 2458.4 | 2450.0 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2474.0 | −0.75% | −18.7 | 2474.0 | 2474.0 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2491.2 | −0.75% | −18.7 | 2491.2 | 2491.2 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2510.3 | −0.74% | −18.7 | 2510.3 | 2510.3 | 強力賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2530.4 | −0.73% | −18.7 | 2530.4 | 2530.4 | 強力賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2540.2 | −0.73% | −18.7 | 2540.2 | 2540.2 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2591.7 | −0.72% | −18.7 | 2591.7 | 2591.7 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2609.7 | −0.71% | −18.7 | 2609.7 | 2609.7 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2633.8 | −0.70% | −18.7 | 2633.8 | 2633.8 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2645.5 | −0.70% | −18.7 | 2645.5 | 2645.5 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2665.0 | −0.70% | −18.7 | 2665.0 | 2665.0 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2676.7 | −0.69% | −18.7 | 2676.7 | 2676.7 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2696.2 | −0.69% | −18.7 | 2696.2 | 2696.2 | 賣出 |