Gold Futures (Aug 2026)Gold Futures (Aug 2026)Gold Futures (Aug 2026)

Gold Futures (Aug 2026)

沒有交易
在超級圖表上查看

Gold Futures (Aug 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCM2025Gold Futures (Jun 2025)
2025-06-263,386.1+1.95%+64.83,395.93,353.4
強力買入
GCN2025Gold Futures (Jul 2025)
2025-07-293,388.2+1.78%+59.13,405.03,344.9
買入
GCQ2025Gold Futures (Aug 2025)
2025-08-273,403.8+1.80%+60.13,419.83,358.5
買入
GCU2025Gold Futures (Sep 2025)
2025-09-263,419.3+1.81%+60.83,426.13,375.3
買入
GCV2025Gold Futures (Oct 2025)
2025-10-293,430.9+1.76%+59.53,446.53,387.8
買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,446.8+1.79%+60.53,450.63,405.7
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-293,458.8+1.74%+59.33,474.63,414.6
買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,461.2+1.40%+47.93,461.23,461.2
買入
GCG2026Gold Futures (Feb 2026)
2026-02-253,485.4+1.72%+59.13,500.93,445.5
買入
GCH2026Gold Futures (Mar 2026)
2026-03-273,477.6+1.14%+39.23,483.63,465.0
買入
GCJ2026Gold Futures (Apr 2026)
2026-04-283,509.6+1.73%+59.63,522.03,466.4
強力買入
GCK2026Gold Futures (May 2026)
2026-05-273,461.5−0.00%−0.13,461.53,461.5
買入
GCM2026Gold Futures (Jun 2026)
2026-06-263,530.2+1.62%+56.43,530.23,520.9
買入
GCN2026Gold Futures (Jul 2026)
2026-07-293,485.9−0.02%−0.73,485.93,485.9
買入
GCQ2026Gold Futures (Aug 2026)
2026-08-273,558.1+1.73%+60.63,558.73,550.7
強力買入
GCU2026Gold Futures (Sep 2026)
2026-09-283,509.7−0.02%−0.73,509.73,509.7
買入
GCV2026Gold Futures (Oct 2026)
2026-10-283,520.1−0.02%−0.73,520.13,520.1
買入
GCX2026Gold Futures (Nov 2026)
2026-11-253,532.4−0.02%−0.63,532.43,532.4
買入
GCZ2026Gold Futures (Dec 2026)
2026-12-293,595.9+1.50%+53.13,596.23,571.3
買入
GCF2027Gold Futures (Jan 2027)
2027-01-273,555.9−0.01%−0.53,555.93,555.9
買入
GCG2027Gold Futures (Feb 2027)
2027-02-243,567.4−0.01%−0.53,567.43,567.4
買入
GCH2027Gold Futures (Mar 2027)
2027-03-293,578.4−0.01%−0.53,578.43,578.4
買入
GCJ2027Gold Futures (Apr 2027)
2027-04-283,588.3−0.01%−0.53,588.33,588.3
買入
GCK2027Gold Futures (May 2027)
2027-05-263,599.3−0.01%−0.53,599.33,599.3
買入
GCM2027Gold Futures (Jun 2027)
2027-06-283,608.7−0.01%−0.53,608.73,608.7
買入
GCN2027Gold Futures (Jul 2027)
2027-07-283,621.2−0.01%−0.53,621.23,621.2
賣出
GCZ2027Gold Futures (Dec 2027)
2027-12-293,674.4−0.01%−0.53,674.43,674.4
買入
GCM2028Gold Futures (Jun 2028)
2028-06-283,739.4−0.01%−0.53,739.43,739.4
買入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,804.4−0.01%−0.53,804.43,804.4
買入
GCM2029Gold Futures (Jun 2029)
2029-06-273,861.9−0.01%−0.53,861.93,861.9
買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,065.1−0.01%−0.54,065.14,065.1
買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,092.6−0.01%−0.54,092.64,092.6
買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,128.0−0.01%−0.54,128.04,128.0
買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,155.5−0.01%−0.54,155.54,155.5