Gold Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,386.1 | +1.95% | +64.8 | 3,395.9 | 3,353.4 | 強力買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,388.2 | +1.78% | +59.1 | 3,405.0 | 3,344.9 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,403.8 | +1.80% | +60.1 | 3,419.8 | 3,358.5 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,419.3 | +1.81% | +60.8 | 3,426.1 | 3,375.3 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,430.9 | +1.76% | +59.5 | 3,446.5 | 3,387.8 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,446.8 | +1.79% | +60.5 | 3,450.6 | 3,405.7 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,458.8 | +1.74% | +59.3 | 3,474.6 | 3,414.6 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,461.2 | +1.40% | +47.9 | 3,461.2 | 3,461.2 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,485.4 | +1.72% | +59.1 | 3,500.9 | 3,445.5 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,477.6 | +1.14% | +39.2 | 3,483.6 | 3,465.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,509.6 | +1.73% | +59.6 | 3,522.0 | 3,466.4 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,461.5 | −0.00% | −0.1 | 3,461.5 | 3,461.5 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,530.2 | +1.62% | +56.4 | 3,530.2 | 3,520.9 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,485.9 | −0.02% | −0.7 | 3,485.9 | 3,485.9 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,558.1 | +1.73% | +60.6 | 3,558.7 | 3,550.7 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,509.7 | −0.02% | −0.7 | 3,509.7 | 3,509.7 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,520.1 | −0.02% | −0.7 | 3,520.1 | 3,520.1 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,532.4 | −0.02% | −0.6 | 3,532.4 | 3,532.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,595.9 | +1.50% | +53.1 | 3,596.2 | 3,571.3 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,555.9 | −0.01% | −0.5 | 3,555.9 | 3,555.9 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,567.4 | −0.01% | −0.5 | 3,567.4 | 3,567.4 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,578.4 | −0.01% | −0.5 | 3,578.4 | 3,578.4 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,588.3 | −0.01% | −0.5 | 3,588.3 | 3,588.3 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,599.3 | −0.01% | −0.5 | 3,599.3 | 3,599.3 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,608.7 | −0.01% | −0.5 | 3,608.7 | 3,608.7 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,621.2 | −0.01% | −0.5 | 3,621.2 | 3,621.2 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,674.4 | −0.01% | −0.5 | 3,674.4 | 3,674.4 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,739.4 | −0.01% | −0.5 | 3,739.4 | 3,739.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,804.4 | −0.01% | −0.5 | 3,804.4 | 3,804.4 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,861.9 | −0.01% | −0.5 | 3,861.9 | 3,861.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,065.1 | −0.01% | −0.5 | 4,065.1 | 4,065.1 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,092.6 | −0.01% | −0.5 | 4,092.6 | 4,092.6 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,128.0 | −0.01% | −0.5 | 4,128.0 | 4,128.0 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,155.5 | −0.01% | −0.5 | 4,155.5 | 4,155.5 | — |