Gold Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 3,310.0 | −0.38% | −12.7 | 3,315.6 | 3,290.0 | 買入 | |
2025-07-29 | 3,333.6 | +0.05% | +1.5 | 3,334.1 | 3,300.0 | 中立 | |
2025-08-27 | 3,345.7 | −0.03% | −0.9 | 3,349.8 | 3,313.1 | 買入 | |
2025-09-26 | 3,361.1 | −0.01% | −0.5 | 3,361.7 | 3,332.6 | 中立 | |
2025-10-29 | 3,374.4 | −0.00% | −0.1 | 3,376.0 | 3,341.0 | 買入 | |
2025-11-25 | 3,366.4 | −0.68% | −23.0 | 3,367.4 | 3,366.4 | 中立 | |
2025-12-29 | 3,402.7 | 0.00% | 0.0 | 3,404.5 | 3,370.9 | 買入 | |
2026-01-28 | 3,416.4 | −0.82% | −28.1 | 3,448.6 | 3,416.4 | 中立 | |
2026-02-25 | 3,428.1 | −0.04% | −1.3 | 3,428.3 | 3,398.0 | 買入 | |
2026-03-27 | 3,441.8 | −0.82% | −28.5 | 3,488.6 | 3,441.8 | 買入 | |
2026-04-28 | 3,453.6 | −0.82% | −28.4 | 3,498.0 | 3,453.6 | 買入 | |
2026-05-27 | 3,465.0 | −0.81% | −28.4 | 3,465.0 | 3,465.0 | 買入 | |
2026-06-26 | 3,477.9 | −0.81% | −28.3 | 3,477.9 | 3,477.9 | 買入 | |
2026-07-29 | 3,490.1 | −0.80% | −28.3 | 3,490.1 | 3,490.1 | 買入 | |
2026-08-27 | 3,501.7 | −0.80% | −28.3 | 3,501.7 | 3,501.7 | 買入 | |
2026-09-28 | 3,513.7 | −0.80% | −28.3 | 3,513.7 | 3,513.7 | 買入 | |
2026-10-28 | 3,524.1 | −0.80% | −28.3 | 3,524.1 | 3,524.1 | 買入 | |
2026-11-25 | 3,536.2 | −0.79% | −28.3 | 3,536.2 | 3,536.2 | 買入 | |
2026-12-29 | 3,534.1 | −0.34% | −12.2 | 3,534.1 | 3,534.1 | 買入 | |
2027-01-27 | 3,559.8 | −0.79% | −28.3 | 3,559.8 | 3,559.8 | 買入 | |
2027-02-24 | 3,571.6 | −0.79% | −28.3 | 3,571.6 | 3,571.6 | 買入 | |
2027-03-29 | 3,582.6 | −0.78% | −28.3 | 3,582.6 | 3,582.6 | 中立 | |
2027-04-28 | 3,592.5 | −0.78% | −28.3 | 3,592.5 | 3,592.5 | 中立 | |
2027-05-26 | 3,603.5 | −0.78% | −28.3 | 3,603.5 | 3,603.5 | 中立 | |
2027-06-28 | 3,612.9 | −0.78% | −28.3 | 3,612.9 | 3,612.9 | 買入 | |
2027-07-28 | 3,625.4 | −0.77% | −28.3 | 3,625.4 | 3,625.4 | — | |
2027-12-29 | 3,678.6 | −0.76% | −28.3 | 3,678.6 | 3,665.5 | 買入 | |
2028-06-28 | 3,743.6 | −0.75% | −28.3 | 3,743.6 | 3,743.6 | 買入 | |
2028-12-27 | 3,808.6 | −0.74% | −28.3 | 3,808.6 | 3,808.6 | 買入 | |
2029-06-27 | 3,866.1 | −0.73% | −28.3 | 3,866.1 | 3,866.1 | 買入 | |
2029-12-27 | 4,069.3 | −0.69% | −28.3 | 4,069.3 | 4,069.3 | 買入 | |
2030-06-26 | 4,096.8 | −0.69% | −28.3 | 4,096.8 | 4,096.8 | 買入 | |
2030-12-27 | 4,132.2 | −0.68% | −28.3 | 4,132.2 | 4,132.2 | 買入 | |
2031-06-26 | 4,159.7 | −0.68% | −28.3 | 4,159.7 | 4,159.7 | — |