Gold Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,356.0 | +1.16% | +38.6 | 3,370.0 | 3,330.5 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,364.0 | +1.15% | +38.3 | 3,381.6 | 3,332.3 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,378.4 | +1.14% | +38.1 | 3,395.5 | 3,349.0 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,391.6 | +1.14% | +38.3 | 3,408.6 | 3,360.3 | 強力買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,406.5 | +1.13% | +38.2 | 3,420.0 | 3,399.2 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,419.5 | +1.14% | +38.5 | 3,436.1 | 3,388.2 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,433.6 | +1.13% | +38.5 | 3,433.6 | 3,433.6 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,446.4 | +1.13% | +38.5 | 3,462.0 | 3,421.1 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,458.2 | +1.12% | +38.4 | 3,472.8 | 3,458.2 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,470.3 | +1.11% | +38.2 | 3,487.4 | 3,440.0 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,482.2 | +1.10% | +37.9 | 3,482.2 | 3,482.2 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,494.3 | +1.09% | +37.6 | 3,496.9 | 3,476.6 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,506.1 | +1.08% | +37.4 | 3,514.0 | 3,506.1 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,518.0 | +1.07% | +37.2 | 3,521.3 | 3,487.2 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,529.4 | +1.06% | +36.9 | 3,529.4 | 3,529.4 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,540.2 | +1.04% | +36.6 | 3,540.2 | 3,540.2 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,552.1 | +1.04% | +36.6 | 3,552.1 | 3,552.1 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,562.2 | +1.04% | +36.6 | 3,566.0 | 3,562.2 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,573.8 | +1.03% | +36.6 | 3,573.8 | 3,573.8 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,584.3 | +1.03% | +36.6 | 3,584.3 | 3,584.3 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,595.5 | +1.03% | +36.6 | 3,595.5 | 3,595.5 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,605.7 | +1.03% | +36.6 | 3,605.7 | 3,605.7 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,616.8 | +1.02% | +36.6 | 3,616.8 | 3,616.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,626.8 | +1.02% | +36.6 | 3,626.8 | 3,626.8 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,638.7 | +1.02% | +36.6 | 3,638.7 | 3,638.7 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,650.5 | +1.01% | +36.6 | 3,650.5 | 3,650.5 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,692.3 | +1.00% | +36.6 | 3,692.3 | 3,692.3 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,757.4 | +0.98% | +36.6 | 3,757.4 | 3,757.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,822.5 | +0.97% | +36.6 | 3,822.5 | 3,822.5 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,880.0 | +0.95% | +36.6 | 3,880.0 | 3,880.0 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,083.2 | +0.90% | +36.6 | 4,083.2 | 4,083.2 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,110.7 | +0.90% | +36.6 | 4,110.7 | 4,110.7 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,146.1 | +0.89% | +36.6 | 4,146.1 | 4,146.1 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,173.6 | +0.88% | +36.6 | 4,173.6 | 4,173.6 | 強力買入 |