Gold Futures (Oct 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2328.9 | −0.06% | −1.5 | 2328.9 | 2328.9 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2330.6 | −0.18% | −4.2 | 2331.4 | 2330.1 | 賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2344.3 | −0.11% | −2.6 | 2345.0 | 2342.2 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2366.8 | −0.11% | −2.7 | 2367.0 | 2366.7 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2389.1 | −0.13% | −3.2 | 2389.3 | 2389.1 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2414.8 | +0.75% | 18.0 | 2415.2 | 2388.0 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2434.2 | +0.74% | 17.8 | 2435.0 | 2408.3 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2454.4 | +0.73% | 17.8 | 2454.4 | 2454.4 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2473.4 | +0.72% | 17.8 | 2473.4 | 2450.0 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | 中立 |