Gold Futures (Oct 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,304.2 | −0.08% | −2.8 | 3,304.4 | 3,282.0 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,313.8 | −0.09% | −3.1 | 3,316.5 | 3,290.2 | 賣出 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,327.0 | −0.14% | −4.6 | 3,330.6 | 3,306.6 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,341.2 | −0.10% | −3.5 | 3,343.5 | 3,318.5 | 賣出 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,346.5 | −0.39% | −13.2 | 3,346.5 | 3,346.5 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,369.6 | −0.09% | −3.0 | 3,371.4 | 3,346.2 | 賣出 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,386.9 | −0.76% | −26.1 | 3,386.9 | 3,386.9 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,393.9 | −0.18% | −6.0 | 3,398.4 | 3,375.0 | 賣出 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,412.1 | −0.75% | −25.9 | 3,412.1 | 3,405.0 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,399.0 | −0.74% | −25.5 | 3,419.2 | 3,399.0 | 賣出 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,436.6 | −0.74% | −25.5 | 3,436.6 | 3,436.6 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,441.8 | −0.21% | −7.2 | 3,441.8 | 3,441.8 | 賣出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,461.1 | −0.71% | −24.8 | 3,461.1 | 3,461.1 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,473.3 | −0.70% | −24.4 | 3,499.0 | 3,473.3 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,484.8 | −0.69% | −24.2 | 3,484.8 | 3,484.8 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,495.8 | −0.68% | −24.0 | 3,495.8 | 3,495.8 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,507.4 | −0.68% | −24.0 | 3,507.4 | 3,507.4 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,517.3 | −0.68% | −24.0 | 3,517.3 | 3,505.2 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,528.9 | −0.68% | −24.0 | 3,528.9 | 3,528.9 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,539.4 | −0.67% | −24.0 | 3,539.4 | 3,539.4 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,550.6 | −0.67% | −24.0 | 3,550.6 | 3,550.6 | 強力賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,560.8 | −0.67% | −24.0 | 3,560.8 | 3,560.8 | 強力賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,571.9 | −0.67% | −24.0 | 3,571.9 | 3,571.9 | 強力賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,581.9 | −0.67% | −24.0 | 3,581.9 | 3,581.9 | 賣出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,593.8 | −0.66% | −24.0 | 3,593.8 | 3,593.8 | 強力賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,605.6 | −0.66% | −24.0 | 3,605.6 | 3,605.6 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,647.4 | −0.65% | −24.0 | 3,647.4 | 3,647.4 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,712.5 | −0.64% | −24.0 | 3,712.5 | 3,712.5 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,777.6 | −0.63% | −24.0 | 3,777.6 | 3,777.6 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,835.1 | −0.62% | −24.0 | 3,835.1 | 3,835.1 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,038.3 | −0.59% | −24.0 | 4,038.3 | 4,038.3 | 賣出 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,065.8 | −0.59% | −24.0 | 4,065.8 | 4,065.8 | 賣出 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,101.2 | −0.58% | −24.0 | 4,101.2 | 4,101.2 | 賣出 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,128.7 | −0.58% | −24.0 | 4,128.7 | 4,128.7 | 強力賣出 |