Gold Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2380.0 | −0.36% | −8.7 | 2392.2 | 2380.0 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2381.8 | −0.16% | −3.7 | 2385.8 | 2377.8 | 買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2390.5 | −0.25% | −5.9 | 2395.6 | 2389.2 | 賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2404.5 | −0.16% | −3.8 | 2408.4 | 2400.8 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2424.9 | −0.25% | −6.1 | 2430.6 | 2423.6 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2448.4 | −0.22% | −5.5 | 2453.1 | 2446.3 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2476.3 | −0.03% | −0.8 | 2476.3 | 2473.4 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2491.5 | −0.23% | −5.7 | 2496.0 | 2491.5 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2515.5 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2622.2 | −0.32% | −8.3 | 2622.2 | 2622.2 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2673.7 | −0.31% | −8.3 | 2673.7 | 2673.7 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2691.7 | −0.31% | −8.3 | 2691.7 | 2691.7 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2715.8 | −0.30% | −8.3 | 2715.8 | 2715.8 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2727.5 | −0.30% | −8.3 | 2727.5 | 2727.5 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2747.0 | −0.30% | −8.3 | 2747.0 | 2747.0 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2758.7 | −0.30% | −8.3 | 2758.7 | 2758.7 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2778.2 | −0.30% | −8.3 | 2778.2 | 2778.2 | 買入 |