合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,075.1 | −0.31% | −12.5 | 4,099.5 | 4,057.0 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,073.4 | −0.51% | −20.8 | 4,107.6 | 4,051.1 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,092.4 | −0.48% | −19.9 | 4,125.0 | 4,071.8 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,107.4 | −0.54% | −22.1 | 4,142.7 | 4,086.4 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,125.3 | −0.45% | −18.6 | 4,151.4 | 4,104.0 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,140.3 | −0.45% | −18.7 | 4,170.0 | 4,116.4 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,173.6 | −2.41% | −102.9 | 4,287.0 | 4,123.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,168.5 | −0.49% | −20.6 | 4,202.3 | 4,147.8 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,197.4 | −0.15% | −6.3 | 4,197.4 | 4,197.4 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,199.1 | −0.46% | −19.5 | 4,230.5 | 4,182.0 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,226.0 | −0.14% | −6.1 | 4,243.0 | 4,226.0 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,218.4 | −0.63% | −26.9 | 4,252.2 | 4,216.3 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,257.0 | −0.05% | −2.3 | 4,263.1 | 4,257.0 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,254.1 | −0.43% | −18.4 | 4,285.2 | 4,229.8 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,245.7 | −0.90% | −38.7 | 4,245.7 | 4,245.7 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,274.6 | −0.58% | −24.8 | 4,278.0 | 4,269.4 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,312.2 | −2.36% | −104.1 | 4,312.2 | 4,312.2 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,305.0 | −0.46% | −19.9 | 4,305.3 | 4,294.0 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,338.6 | −2.34% | −104.0 | 4,338.6 | 4,338.6 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,351.4 | −2.33% | −103.9 | 4,400.0 | 4,351.4 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,365.1 | −2.32% | −103.8 | 4,365.1 | 4,365.1 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,343.0 | −0.80% | −35.1 | 4,352.5 | 4,343.0 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,391.6 | −2.31% | −103.7 | 4,391.6 | 4,391.6 | 買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,404.7 | −2.30% | −103.6 | 4,404.7 | 4,404.7 | 買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,417.7 | −2.29% | −103.5 | 4,417.7 | 4,417.7 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,431.5 | −2.28% | −103.2 | 4,431.5 | 4,389.0 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,512.0 | −2.24% | −103.2 | 4,512.0 | 4,512.0 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,567.7 | −0.54% | −24.9 | 4,567.7 | 4,567.7 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,662.9 | −2.17% | −103.2 | 4,662.9 | 4,662.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,854.1 | −2.08% | −103.2 | 4,854.1 | 4,854.1 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,881.6 | −2.07% | −103.2 | 4,881.6 | 4,881.6 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,917.0 | −2.06% | −103.2 | 4,917.0 | 4,917.0 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,944.5 | −2.04% | −103.2 | 4,944.5 | 4,944.5 | 買入 |