Gold Futures (Nov 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2327.2 | −0.02% | −0.5 | 2327.2 | 2323.4 | 賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2339.1 | −0.02% | −0.5 | 2339.9 | 2328.2 | 賣出 |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2350.9 | +0.09% | 2.2 | 2357.0 | 2347.3 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2362.2 | −0.01% | −0.3 | 2362.6 | 2350.9 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2385.0 | −0.03% | −0.6 | 2385.4 | 2374.2 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2408.0 | −0.02% | −0.4 | 2408.0 | 2397.1 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2420.0 | −0.32% | −7.7 | 2424.8 | 2416.8 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2443.8 | −0.16% | −4.0 | 2444.3 | 2443.0 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2463.3 | −0.14% | −3.5 | 2463.3 | 2457.5 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2601.6 | +0.13% | 3.4 | 2601.6 | 2601.6 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2619.6 | +0.13% | 3.4 | 2619.6 | 2619.6 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2643.7 | +0.13% | 3.4 | 2643.7 | 2643.7 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2655.4 | +0.13% | 3.4 | 2655.4 | 2655.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2674.9 | +0.13% | 3.4 | 2674.9 | 2674.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2686.6 | +0.13% | 3.4 | 2686.6 | 2686.6 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2706.1 | +0.13% | 3.4 | 2706.1 | 2706.1 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2717.8 | +0.13% | 3.4 | 2717.8 | 2717.8 | — |