Gold Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,728.4 | +1.14% | 30.8 | 2,733.8 | 2,693.1 | 強力買入 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,737.3 | +1.17% | 31.7 | 2,743.8 | 2,700.3 | 強力買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,751.9 | +1.23% | 33.5 | 2,759.7 | 2,719.1 | 強力買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,773.4 | +1.24% | 34.0 | 2,778.5 | 2,739.0 | 強力買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,795.6 | +1.25% | 34.6 | 2,799.8 | 2,760.3 | 強力買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,815.6 | +1.24% | 34.6 | 2,818.2 | 2,781.6 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,835.3 | +1.22% | 34.2 | 2,835.3 | 2,801.7 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,853.5 | +1.15% | 32.4 | 2,856.4 | 2,821.5 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,875.1 | +1.21% | 34.5 | 2,875.1 | 2,875.1 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,858.0 | +1.15% | 32.5 | 2,858.0 | 2,858.0 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,876.4 | +1.14% | 32.5 | 2,876.4 | 2,876.4 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,897.5 | +1.13% | 32.5 | 2,897.5 | 2,875.9 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,914.5 | +1.13% | 32.5 | 2,914.5 | 2,914.5 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,929.5 | +1.12% | 32.5 | 2,929.5 | 2,929.5 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,982.5 | +1.10% | 32.5 | 2,982.5 | 2,982.5 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,035.5 | +1.08% | 32.5 | 3,035.5 | 3,035.5 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,085.5 | +1.06% | 32.5 | 3,085.5 | 3,085.5 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,135.5 | +1.05% | 32.5 | 3,135.5 | 3,135.5 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,147.2 | +1.04% | 32.5 | 3,147.2 | 3,147.2 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,166.7 | +1.04% | 32.5 | 3,166.7 | 3,166.7 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,178.4 | +1.03% | 32.5 | 3,178.4 | 3,178.4 | 強力買入 |