Gold Futures (Dec 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,323.5 | +0.95% | +31.2 | 3,328.0 | 3,323.5 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,323.0 | +0.85% | +28.0 | 3,334.4 | 3,285.5 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,338.4 | +0.90% | +29.9 | 3,347.5 | 3,302.8 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,351.6 | +0.84% | +28.0 | 3,363.0 | 3,314.4 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,368.7 | +0.90% | +30.2 | 3,376.4 | 3,344.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,381.6 | +0.89% | +29.9 | 3,387.2 | 3,350.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,362.9 | −0.10% | −3.3 | 3,362.9 | 3,362.9 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,408.4 | +0.87% | +29.4 | 3,418.0 | 3,376.6 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,392.4 | −0.54% | −18.4 | 3,392.4 | 3,392.4 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,405.3 | −0.53% | −18.3 | 3,454.3 | 3,393.7 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,417.6 | −0.54% | −18.6 | 3,425.9 | 3,417.6 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,464.3 | +1.03% | +35.4 | 3,464.3 | 3,429.1 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,441.4 | −0.53% | −18.5 | 3,441.4 | 3,441.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,452.7 | −0.53% | −18.3 | 3,452.7 | 3,452.7 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,464.9 | −0.52% | −18.2 | 3,464.9 | 3,464.9 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,476.4 | −0.52% | −18.0 | 3,476.4 | 3,476.4 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,488.6 | −0.51% | −18.0 | 3,488.6 | 3,488.6 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,499.0 | −0.51% | −18.0 | 3,499.0 | 3,499.0 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,511.4 | −0.51% | −18.0 | 3,511.4 | 3,511.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,522.1 | −0.51% | −18.0 | 3,522.1 | 3,522.1 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,535.5 | −0.51% | −18.0 | 3,535.5 | 3,535.5 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,547.4 | −0.50% | −18.0 | 3,547.4 | 3,547.4 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,558.4 | −0.50% | −18.0 | 3,558.4 | 3,558.4 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,568.3 | −0.50% | −18.0 | 3,568.3 | 3,568.3 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,579.3 | −0.50% | −18.0 | 3,579.3 | 3,579.3 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,588.7 | −0.50% | −18.0 | 3,588.7 | 3,588.7 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,654.4 | −0.49% | −18.0 | 3,654.4 | 3,654.4 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,719.4 | −0.48% | −18.0 | 3,719.4 | 3,719.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,784.4 | −0.47% | −18.0 | 3,784.4 | 3,784.4 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,841.9 | −0.47% | −18.0 | 3,841.9 | 3,841.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,045.1 | −0.44% | −18.0 | 4,045.1 | 4,045.1 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,072.6 | −0.44% | −18.0 | 4,072.6 | 4,072.6 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,108.0 | −0.44% | −18.0 | 4,108.0 | 4,108.0 | 買入 |