Gold Futures (Dec 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,330.0 | +0.56% | +18.4 | 3,330.0 | 3,316.7 | 買入 | |
2025-08-27 | 3,337.7 | +0.50% | +16.7 | 3,338.8 | 3,321.4 | 中立 | |
2025-09-26 | 3,350.6 | +0.45% | +15.0 | 3,351.5 | 3,338.5 | 中立 | |
2025-10-29 | 3,365.3 | +0.50% | +16.8 | 3,366.1 | 3,351.4 | 中立 | |
2025-11-25 | 3,379.1 | +0.46% | +15.6 | 3,379.1 | 3,379.1 | 中立 | |
2025-12-29 | 3,393.8 | +0.52% | +17.5 | 3,393.8 | 3,378.0 | 買入 | |
2026-01-28 | 3,390.4 | +0.10% | +3.5 | 3,390.4 | 3,390.4 | 賣出 | |
2026-02-25 | 3,418.5 | +0.45% | +15.3 | 3,418.5 | 3,411.0 | 中立 | |
2026-03-27 | 3,415.1 | +0.09% | +3.0 | 3,415.1 | 3,415.1 | 賣出 | |
2026-04-28 | 3,427.5 | +0.09% | +3.0 | 3,427.8 | 3,399.0 | 賣出 | |
2026-05-27 | 3,439.5 | +0.08% | +2.9 | 3,439.5 | 3,439.5 | 賣出 | |
2026-06-26 | 3,451.8 | +0.08% | +2.8 | 3,451.8 | 3,441.8 | 賣出 | |
2026-07-29 | 3,463.7 | +0.08% | +2.6 | 3,463.7 | 3,463.7 | 賣出 | |
2026-08-27 | 3,487.9 | +0.35% | +12.2 | 3,490.8 | 3,479.4 | 中立 | |
2026-09-28 | 3,487.2 | +0.07% | +2.4 | 3,487.2 | 3,487.2 | 賣出 | |
2026-10-28 | 3,498.1 | +0.07% | +2.3 | 3,498.1 | 3,498.1 | 賣出 | |
2026-11-25 | 3,509.8 | +0.07% | +2.4 | 3,509.8 | 3,509.8 | 賣出 | |
2026-12-29 | 3,519.7 | +0.07% | +2.4 | 3,519.7 | 3,519.7 | 中立 | |
2027-01-27 | 3,531.3 | +0.07% | +2.4 | 3,531.3 | 3,531.3 | 賣出 | |
2027-02-24 | 3,541.8 | +0.07% | +2.4 | 3,541.8 | 3,541.8 | 賣出 | |
2027-03-29 | 3,553.0 | +0.07% | +2.4 | 3,553.0 | 3,553.0 | 賣出 | |
2027-04-28 | 3,563.2 | +0.07% | +2.4 | 3,563.2 | 3,563.2 | 賣出 | |
2027-05-26 | 3,574.3 | +0.07% | +2.4 | 3,574.3 | 3,574.3 | 賣出 | |
2027-06-28 | 3,584.3 | +0.07% | +2.4 | 3,584.3 | 3,584.3 | 中立 | |
2027-07-28 | 3,596.2 | +0.07% | +2.4 | 3,596.2 | 3,596.2 | 賣出 | |
2027-08-27 | 3,608.0 | +0.07% | +2.4 | 3,608.0 | 3,608.0 | — | |
2027-12-29 | 3,649.8 | +0.07% | +2.4 | 3,649.8 | 3,649.8 | 中立 | |
2028-06-28 | 3,714.9 | +0.06% | +2.4 | 3,714.9 | 3,714.9 | 中立 | |
2028-12-27 | 3,780.0 | +0.06% | +2.4 | 3,780.0 | 3,780.0 | 中立 | |
2029-06-27 | 3,837.5 | +0.06% | +2.4 | 3,837.5 | 3,837.5 | 中立 | |
2029-12-27 | 4,040.7 | +0.06% | +2.4 | 4,040.7 | 4,040.7 | 中立 | |
2030-06-26 | 4,068.2 | +0.06% | +2.4 | 4,068.2 | 4,068.2 | 中立 | |
2030-12-27 | 4,103.6 | +0.06% | +2.4 | 4,103.6 | 4,103.6 | 中立 | |
2031-06-26 | 4,131.1 | +0.06% | +2.4 | 4,131.1 | 4,131.1 | 賣出 |