Gold Futures (Dec 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,311.6 | 0.00% | 0.0 | 3,330.5 | 3,311.6 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,323.7 | +0.08% | +2.7 | 3,339.4 | 3,319.2 | 賣出 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,341.7 | +0.18% | +6.1 | 3,353.0 | 3,335.6 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,350.9 | +0.07% | +2.4 | 3,366.4 | 3,347.4 | 賣出 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,368.2 | +0.14% | +4.7 | 3,380.5 | 3,368.1 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,378.8 | +0.07% | +2.5 | 3,394.5 | 3,375.2 | 賣出 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,390.4 | +0.10% | +3.5 | 3,390.4 | 3,390.4 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,404.1 | +0.03% | +0.9 | 3,420.8 | 3,404.0 | 賣出 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,415.1 | +0.09% | +3.0 | 3,415.1 | 3,415.1 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,428.3 | +0.02% | +0.8 | 3,438.7 | 3,428.3 | 賣出 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,439.5 | +0.08% | +2.9 | 3,439.5 | 3,439.5 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,451.8 | +0.08% | +2.8 | 3,451.8 | 3,441.8 | 賣出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,463.7 | +0.08% | +2.6 | 3,463.7 | 3,463.7 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,484.0 | +0.24% | +8.3 | 3,490.8 | 3,479.4 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,487.2 | +0.07% | +2.4 | 3,487.2 | 3,487.2 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,498.1 | +0.07% | +2.3 | 3,498.1 | 3,498.1 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,509.8 | +0.07% | +2.4 | 3,509.8 | 3,509.8 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,536.7 | +0.48% | +17.0 | 3,536.7 | 3,536.7 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,531.3 | +0.07% | +2.4 | 3,531.3 | 3,531.3 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,541.8 | +0.07% | +2.4 | 3,541.8 | 3,541.8 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,553.0 | +0.07% | +2.4 | 3,553.0 | 3,553.0 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,563.2 | +0.07% | +2.4 | 3,563.2 | 3,563.2 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,574.3 | +0.07% | +2.4 | 3,574.3 | 3,574.3 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,584.3 | +0.07% | +2.4 | 3,584.3 | 3,584.3 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,596.2 | +0.07% | +2.4 | 3,596.2 | 3,596.2 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,608.0 | +0.07% | +2.4 | 3,608.0 | 3,608.0 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,649.8 | +0.07% | +2.4 | 3,649.8 | 3,649.8 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,714.9 | +0.06% | +2.4 | 3,714.9 | 3,714.9 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,780.0 | +0.06% | +2.4 | 3,780.0 | 3,780.0 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,837.5 | +0.06% | +2.4 | 3,837.5 | 3,837.5 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,040.7 | +0.06% | +2.4 | 4,040.7 | 4,040.7 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,068.2 | +0.06% | +2.4 | 4,068.2 | 4,068.2 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,103.6 | +0.06% | +2.4 | 4,103.6 | 4,103.6 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,131.1 | +0.06% | +2.4 | 4,131.1 | 4,131.1 | 賣出 |