Gold Futures (Dec 2015)Gold Futures (Dec 2015)Gold Futures (Dec 2015)

Gold Futures (Dec 2015)

沒有交易
在超級圖表上查看

Gold Futures (Dec 2015)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCN2025Gold Futures (Jul 2025)
2025-07-293,330.0+0.56%+18.43,330.03,316.7
買入
GCQ2025Gold Futures (Aug 2025)
2025-08-273,337.7+0.50%+16.73,338.83,321.4
中立
GCU2025Gold Futures (Sep 2025)
2025-09-263,350.6+0.45%+15.03,351.53,338.5
中立
GCV2025Gold Futures (Oct 2025)
2025-10-293,365.3+0.50%+16.83,366.13,351.4
中立
GCX2025Gold Futures (Nov 2025)
2025-11-253,379.1+0.46%+15.63,379.13,379.1
中立
GCZ2025Gold Futures (Dec 2025)
2025-12-293,393.8+0.52%+17.53,393.83,378.0
買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,390.4+0.10%+3.53,390.43,390.4
賣出
GCG2026Gold Futures (Feb 2026)
2026-02-253,418.5+0.45%+15.33,418.53,411.0
中立
GCH2026Gold Futures (Mar 2026)
2026-03-273,415.1+0.09%+3.03,415.13,415.1
賣出
GCJ2026Gold Futures (Apr 2026)
2026-04-283,427.5+0.09%+3.03,427.83,399.0
賣出
GCK2026Gold Futures (May 2026)
2026-05-273,439.5+0.08%+2.93,439.53,439.5
賣出
GCM2026Gold Futures (Jun 2026)
2026-06-263,451.8+0.08%+2.83,451.83,441.8
賣出
GCN2026Gold Futures (Jul 2026)
2026-07-293,463.7+0.08%+2.63,463.73,463.7
賣出
GCQ2026Gold Futures (Aug 2026)
2026-08-273,487.9+0.35%+12.23,490.83,479.4
中立
GCU2026Gold Futures (Sep 2026)
2026-09-283,487.2+0.07%+2.43,487.23,487.2
賣出
GCV2026Gold Futures (Oct 2026)
2026-10-283,498.1+0.07%+2.33,498.13,498.1
賣出
GCX2026Gold Futures (Nov 2026)
2026-11-253,509.8+0.07%+2.43,509.83,509.8
賣出
GCZ2026Gold Futures (Dec 2026)
2026-12-293,519.7+0.07%+2.43,519.73,519.7
中立
GCF2027Gold Futures (Jan 2027)
2027-01-273,531.3+0.07%+2.43,531.33,531.3
賣出
GCG2027Gold Futures (Feb 2027)
2027-02-243,541.8+0.07%+2.43,541.83,541.8
賣出
GCH2027Gold Futures (Mar 2027)
2027-03-293,553.0+0.07%+2.43,553.03,553.0
賣出
GCJ2027Gold Futures (Apr 2027)
2027-04-283,563.2+0.07%+2.43,563.23,563.2
賣出
GCK2027Gold Futures (May 2027)
2027-05-263,574.3+0.07%+2.43,574.33,574.3
賣出
GCM2027Gold Futures (Jun 2027)
2027-06-283,584.3+0.07%+2.43,584.33,584.3
中立
GCN2027Gold Futures (Jul 2027)
2027-07-283,596.2+0.07%+2.43,596.23,596.2
賣出
GCQ2027Gold Futures (Aug 2027)
2027-08-273,608.0+0.07%+2.43,608.03,608.0
GCZ2027Gold Futures (Dec 2027)
2027-12-293,649.8+0.07%+2.43,649.83,649.8
中立
GCM2028Gold Futures (Jun 2028)
2028-06-283,714.9+0.06%+2.43,714.93,714.9
中立
GCZ2028Gold Futures (Dec 2028)
2028-12-273,780.0+0.06%+2.43,780.03,780.0
中立
GCM2029Gold Futures (Jun 2029)
2029-06-273,837.5+0.06%+2.43,837.53,837.5
中立
GCZ2029Gold Futures (Dec 2029)
2029-12-274,040.7+0.06%+2.44,040.74,040.7
中立
GCM2030Gold Futures (Jun 2030)
2030-06-264,068.2+0.06%+2.44,068.24,068.2
中立
GCZ2030Gold Futures (Dec 2030)
2030-12-274,103.6+0.06%+2.44,103.64,103.6
中立
GCM2031Gold Futures (Jun 2031)
2031-06-264,131.1+0.06%+2.44,131.14,131.1
賣出