商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2324.4 | −0.24% | −5.6 | 2324.4 | 2324.4 | 賣出 | |
2024-07-29 | 2327.1 | −0.23% | −5.3 | 2334.8 | 2323.6 | 強力賣出 | |
2024-08-28 | 2339.5 | −0.21% | −4.9 | 2347.1 | 2335.6 | 賣出 | |
2024-10-29 | 2359.3 | −0.33% | −7.9 | 2366.7 | 2358.7 | 賣出 | |
2024-12-27 | 2385.2 | −0.21% | −4.9 | 2392.2 | 2383.2 | 賣出 | |
2025-02-26 | 2405.0 | −0.31% | −7.4 | 2405.0 | 2405.0 | 賣出 | |
2025-04-28 | 2431.6 | +0.55% | 13.2 | 2434.0 | 2421.3 | 中立 | |
2025-06-26 | 2451.8 | +0.55% | 13.4 | 2451.8 | 2451.8 | 中立 | |
2025-08-27 | 2471.0 | +0.56% | 13.7 | 2471.0 | 2462.7 | 賣出 | |
2025-10-29 | 2489.6 | +0.56% | 13.9 | 2489.6 | 2489.6 | 中立 | |
2025-12-29 | 2507.1 | +0.57% | 14.2 | 2507.1 | 2507.1 | 中立 | |
2026-02-25 | 2526.2 | +0.57% | 14.2 | 2526.2 | 2526.2 | 賣出 | |
2026-04-28 | 2546.3 | +0.56% | 14.2 | 2546.3 | 2546.3 | 中立 | |
2026-06-26 | 2556.1 | +0.56% | 14.2 | 2556.1 | 2556.1 | 中立 | |
2026-12-29 | 2607.6 | +0.55% | 14.2 | 2607.6 | 2607.6 | 中立 | |
2027-06-28 | 2625.6 | +0.54% | 14.2 | 2625.6 | 2625.6 | 中立 | |
2027-12-29 | 2649.7 | +0.54% | 14.2 | 2649.7 | 2649.7 | 中立 | |
2028-06-28 | 2661.4 | +0.54% | 14.2 | 2661.4 | 2661.4 | 中立 | |
2028-12-27 | 2680.9 | +0.53% | 14.2 | 2680.9 | 2680.9 | 中立 | |
2029-06-27 | 2692.6 | +0.53% | 14.2 | 2692.6 | 2692.6 | 中立 | |
2029-12-27 | 2712.1 | +0.53% | 14.2 | 2712.1 | 2712.1 | 賣出 |