Gold Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2320.2 | +0.88% | 20.3 | 2324.7 | 2320.0 | 中立 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2328.8 | +0.77% | 17.8 | 2336.1 | 2328.0 | 買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2341.6 | +0.87% | 20.1 | 2341.7 | 2340.9 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2352.0 | +0.82% | 19.1 | 2357.9 | 2349.9 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2373.0 | +0.77% | 18.1 | 2379.8 | 2373.0 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2395.0 | +0.74% | 17.6 | 2402.3 | 2395.0 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2423.3 | +0.98% | 23.5 | 2423.3 | 2423.3 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2443.4 | +0.98% | 23.8 | 2443.7 | 2442.3 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2429.1 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2516.1 | +0.81% | 20.1 | 2516.1 | 2516.1 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2548.1 | +0.33% | 8.5 | 2548.1 | 2548.1 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2599.6 | +0.33% | 8.5 | 2599.6 | 2599.6 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2617.6 | +0.33% | 8.5 | 2617.6 | 2617.6 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2641.7 | +0.32% | 8.5 | 2641.7 | 2641.7 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2653.4 | +0.32% | 8.5 | 2653.4 | 2653.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2672.9 | +0.32% | 8.5 | 2672.9 | 2672.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2684.6 | +0.32% | 8.5 | 2684.6 | 2684.6 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2704.1 | +0.32% | 8.5 | 2704.1 | 2704.1 | 中立 |