Gold Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,466.8 | +1.02% | +35.0 | 3,466.8 | 3,426.6 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,478.8 | +0.96% | +33.0 | 3,480.6 | 3,434.8 | 強力買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,494.3 | +0.96% | +33.1 | 3,495.8 | 3,451.1 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,507.5 | +0.96% | +33.2 | 3,509.4 | 3,463.0 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,522.1 | +0.96% | +33.4 | 3,522.1 | 3,480.2 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,537.0 | +0.99% | +34.7 | 3,537.0 | 3,492.0 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,549.5 | +0.99% | +34.7 | 3,549.5 | 3,534.2 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,561.5 | +0.98% | +34.7 | 3,561.8 | 3,518.6 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,539.2 | +0.70% | +24.7 | 3,539.2 | 3,510.4 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,577.9 | +0.76% | +27.0 | 3,578.2 | 3,541.3 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,563.5 | +0.69% | +24.5 | 3,563.5 | 3,563.5 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,610.0 | +0.98% | +35.2 | 3,610.0 | 3,599.3 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,585.7 | +0.68% | +24.3 | 3,585.7 | 3,580.7 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,597.1 | +0.68% | +24.2 | 3,597.1 | 3,597.1 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,607.0 | +0.65% | +23.4 | 3,607.0 | 3,593.7 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,628.0 | +0.24% | +8.6 | 3,628.0 | 3,613.2 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,629.8 | +0.67% | +24.1 | 3,629.8 | 3,629.8 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,678.0 | +0.99% | +36.2 | 3,678.0 | 3,678.0 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,652.3 | +0.66% | +24.1 | 3,652.3 | 3,652.3 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,661.8 | +0.66% | +24.1 | 3,661.8 | 3,661.8 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,672.5 | +0.66% | +24.1 | 3,672.5 | 3,672.5 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,682.3 | +0.66% | +24.1 | 3,682.3 | 3,682.3 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,693.6 | +0.66% | +24.1 | 3,693.6 | 3,693.6 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,703.3 | +0.66% | +24.1 | 3,703.3 | 3,703.3 | 強力買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,714.2 | +0.65% | +24.1 | 3,714.2 | 3,714.2 | 強力買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,725.7 | +0.65% | +24.1 | 3,725.7 | 3,725.7 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,744.7 | +0.65% | +24.1 | 3,744.7 | 3,744.7 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,808.6 | +0.64% | +24.1 | 3,808.6 | 3,808.6 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,871.6 | +0.63% | +24.1 | 3,871.6 | 3,871.6 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,929.6 | +0.62% | +24.1 | 3,929.6 | 3,929.6 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,132.8 | +0.59% | +24.1 | 4,132.8 | 4,132.8 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,160.3 | +0.58% | +24.1 | 4,160.3 | 4,160.3 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,195.7 | +0.58% | +24.1 | 4,195.7 | 4,195.7 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,223.2 | +0.57% | +24.1 | 4,223.2 | 4,223.2 | 強力買入 |