Gold Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,334.0 | −1.10% | −37.0 | 3,345.0 | 3,326.5 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,336.4 | +0.02% | +0.8 | 3,345.4 | 3,303.0 | 賣出 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,350.1 | −0.02% | −0.8 | 3,360.0 | 3,318.9 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,365.5 | +0.03% | +1.1 | 3,374.0 | 3,331.0 | 賣出 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,379.5 | −0.00% | −0.1 | 3,379.9 | 3,373.6 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,393.1 | +0.02% | +0.6 | 3,402.4 | 3,359.9 | 賣出 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,407.0 | −0.00% | −0.1 | 3,407.0 | 3,394.0 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,419.3 | −0.02% | −0.8 | 3,427.2 | 3,399.4 | 賣出 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,429.3 | −0.10% | −3.3 | 3,429.3 | 3,400.4 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,447.7 | +0.11% | +3.9 | 3,449.8 | 3,445.8 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,455.4 | −1.16% | −40.4 | 3,455.4 | 3,455.4 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,469.1 | +0.05% | +1.8 | 3,469.1 | 3,468.4 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,478.9 | −1.16% | −40.9 | 3,478.9 | 3,478.9 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,492.0 | +0.04% | +1.3 | 3,497.9 | 3,478.4 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,502.0 | −1.17% | −41.4 | 3,502.0 | 3,502.0 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,512.7 | −1.17% | −41.6 | 3,512.7 | 3,512.7 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,524.3 | −1.17% | −41.8 | 3,524.3 | 3,524.3 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,534.6 | −1.17% | −42.0 | 3,551.9 | 3,534.6 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,546.3 | −1.17% | −42.0 | 3,546.3 | 3,546.3 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,556.9 | −1.17% | −42.0 | 3,556.9 | 3,556.9 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,568.1 | −1.16% | −42.0 | 3,568.1 | 3,568.1 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,578.4 | −1.16% | −42.0 | 3,578.4 | 3,578.4 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,589.5 | −1.16% | −42.0 | 3,589.5 | 3,589.5 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,599.6 | −1.15% | −42.0 | 3,599.6 | 3,599.6 | 賣出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,611.6 | −1.15% | −42.0 | 3,611.6 | 3,611.6 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,623.4 | −1.15% | −42.0 | 3,623.4 | 3,623.4 | 強力賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,665.3 | −1.13% | −42.0 | 3,666.8 | 3,665.3 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,730.4 | −1.11% | −42.0 | 3,730.4 | 3,730.4 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,796.4 | −1.09% | −42.0 | 3,796.4 | 3,796.4 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,853.9 | −1.08% | −42.0 | 3,853.9 | 3,853.9 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,057.1 | −1.02% | −42.0 | 4,057.1 | 4,057.1 | 賣出 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,084.6 | −1.02% | −42.0 | 4,084.6 | 4,084.6 | 賣出 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,120.0 | −1.01% | −42.0 | 4,120.0 | 4,120.0 | 賣出 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,147.5 | −1.00% | −42.0 | 4,147.5 | 4,147.5 | 賣出 |