Gold Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2319.3 | +0.84% | 19.4 | 2324.7 | 2317.8 | 賣出 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2310.1 | −0.04% | −0.9 | 2336.1 | 2308.1 | 買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2327.0 | +0.24% | 5.5 | 2341.7 | 2327.0 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2332.4 | −0.02% | −0.5 | 2357.9 | 2330.0 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2355.0 | +0.00% | 0.1 | 2379.8 | 2355.0 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2376.5 | −0.04% | −0.9 | 2402.3 | 2375.1 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2402.4 | +0.11% | 2.6 | 2423.3 | 2402.4 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2426.7 | +0.29% | 7.1 | 2443.7 | 2426.7 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2429.1 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2516.1 | +0.81% | 20.1 | 2516.1 | 2516.1 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2548.1 | +0.33% | 8.5 | 2548.1 | 2548.1 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2599.6 | +0.33% | 8.5 | 2599.6 | 2599.6 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2617.6 | +0.33% | 8.5 | 2617.6 | 2617.6 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2641.7 | +0.32% | 8.5 | 2641.7 | 2641.7 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2653.4 | +0.32% | 8.5 | 2653.4 | 2653.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2672.9 | +0.32% | 8.5 | 2672.9 | 2672.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2684.6 | +0.32% | 8.5 | 2684.6 | 2684.6 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2704.1 | +0.32% | 8.5 | 2704.1 | 2704.1 | 中立 |