Gold Futures (Dec 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,767.3 | −0.35% | −13.3 | 3,772.5 | 3,767.3 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,764.1 | −0.53% | −20.1 | 3,781.0 | 3,751.9 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,783.9 | −0.47% | −17.9 | 3,798.5 | 3,769.6 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,795.5 | −0.53% | −20.2 | 3,812.6 | 3,783.0 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,810.0 | −0.55% | −21.1 | 3,819.2 | 3,801.6 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,824.9 | −0.54% | −20.8 | 3,841.9 | 3,812.7 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,855.0 | −0.09% | −3.6 | 3,855.0 | 3,832.1 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,853.0 | −0.50% | −19.3 | 3,867.5 | 3,842.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,870.2 | −0.39% | −15.3 | 3,870.2 | 3,870.2 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,877.5 | −0.53% | −20.7 | 3,891.6 | 3,865.1 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,911.6 | +1.09% | +42.2 | 3,911.6 | 3,911.6 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,907.0 | −0.39% | −15.3 | 3,916.9 | 3,893.1 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,934.3 | +1.09% | +42.4 | 3,934.3 | 3,934.3 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,944.0 | +1.08% | +42.2 | 3,944.0 | 3,944.0 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,953.3 | +1.08% | +42.3 | 3,953.3 | 3,953.3 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,941.0 | −0.61% | −24.3 | 3,941.0 | 3,941.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,975.4 | +1.07% | +42.1 | 3,975.4 | 3,975.4 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,986.8 | +1.07% | +42.1 | 3,987.0 | 3,986.8 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,997.3 | +1.06% | +41.9 | 3,997.3 | 3,997.3 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,007.4 | +1.06% | +41.9 | 4,007.4 | 4,007.4 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,018.2 | +1.05% | +41.8 | 4,018.2 | 4,018.2 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,028.2 | +1.05% | +41.7 | 4,028.2 | 4,028.2 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,039.5 | +1.04% | +41.6 | 4,039.5 | 4,039.5 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,040.5 | −0.21% | −8.6 | 4,040.5 | 4,040.5 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,059.6 | +1.03% | +41.5 | 4,059.6 | 4,059.6 | 強力買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,070.4 | +1.03% | +41.5 | 4,070.4 | 4,070.4 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,091.8 | +1.02% | +41.5 | 4,091.8 | 4,091.8 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,157.8 | +1.01% | +41.5 | 4,157.8 | 4,157.8 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,225.8 | +0.99% | +41.5 | 4,225.8 | 4,213.9 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,286.0 | +0.98% | +41.5 | 4,286.0 | 4,286.0 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,489.2 | +0.93% | +41.5 | 4,489.2 | 4,489.2 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,516.7 | +0.93% | +41.5 | 4,516.7 | 4,516.7 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,552.1 | +0.92% | +41.5 | 4,552.1 | 4,552.1 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,579.6 | +0.91% | +41.5 | 4,579.6 | 4,579.6 | 強力買入 |