Gold Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,807.0 | −0.20% | −5.5 | 2,820.8 | 2,802.0 | 買入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,813.8 | −0.32% | −9.1 | 2,841.3 | 2,811.1 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,823.6 | −0.40% | −11.4 | 2,861.5 | 2,822.4 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,848.3 | −0.40% | −11.3 | 2,870.7 | 2,848.3 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,879.0 | −0.14% | −4.1 | 2,890.8 | 2,871.8 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,900.2 | −0.22% | −6.5 | 2,901.0 | 2,900.2 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,927.9 | −0.08% | −2.3 | 2,944.4 | 2,923.9 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,949.9 | −0.15% | −4.4 | 2,963.1 | 2,942.9 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,975.6 | −0.40% | −11.9 | 2,996.0 | 2,975.6 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,996.3 | −0.40% | −11.9 | 2,996.3 | 2,996.3 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,017.8 | −0.39% | −11.9 | 3,017.8 | 3,017.8 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,036.2 | −0.39% | −11.9 | 3,036.2 | 3,036.2 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,054.4 | −0.39% | −11.9 | 3,054.4 | 3,054.4 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,108.4 | −0.38% | −11.9 | 3,108.4 | 3,108.4 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,161.4 | −0.38% | −11.9 | 3,161.4 | 3,161.4 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,211.4 | −0.37% | −11.9 | 3,211.4 | 3,211.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,261.4 | −0.36% | −11.9 | 3,261.4 | 3,261.4 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,273.1 | −0.36% | −11.9 | 3,273.1 | 3,273.1 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,292.6 | −0.36% | −11.9 | 3,292.6 | 3,292.6 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,304.3 | −0.36% | −11.9 | 3,304.3 | 3,304.3 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,323.8 | −0.36% | −11.9 | 3,323.8 | 3,323.8 | 中立 |