Gold Futures (Dec 2028)Gold Futures (Dec 2028)Gold Futures (Dec 2028)

Gold Futures (Dec 2028)

沒有交易
在超級圖表上查看

Gold Futures (Dec 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCM2025Gold Futures (Jun 2025)
2025-06-263,337.0+0.48%+16.13,337.03,328.0
買入
GCN2025Gold Futures (Jul 2025)
2025-07-293,342.0+0.39%+12.93,349.13,321.4
買入
GCQ2025Gold Futures (Aug 2025)
2025-08-273,358.1+0.44%+14.73,364.83,335.4
買入
GCU2025Gold Futures (Sep 2025)
2025-09-263,372.0+0.41%+13.83,379.03,359.0
買入
GCV2025Gold Futures (Oct 2025)
2025-10-293,386.1+0.44%+14.93,391.93,363.8
買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,386.2−0.33%−11.23,386.23,386.2
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-293,414.0+0.43%+14.63,420.03,393.7
買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,413.2−0.33%−11.23,413.23,413.2
中立
GCG2026Gold Futures (Feb 2026)
2026-02-253,441.0+0.43%+14.73,441.03,433.5
買入
GCH2026Gold Futures (Mar 2026)
2026-03-273,438.6−0.32%−11.23,438.63,438.6
買入
GCJ2026Gold Futures (Apr 2026)
2026-04-283,450.3−0.32%−11.23,473.93,450.0
買入
GCK2026Gold Futures (May 2026)
2026-05-273,461.6−0.33%−11.43,461.63,461.6
買入
GCM2026Gold Futures (Jun 2026)
2026-06-263,474.3−0.33%−11.53,493.63,474.3
買入
GCN2026Gold Futures (Jul 2026)
2026-07-293,486.6−0.33%−11.53,486.63,486.6
買入
GCQ2026Gold Futures (Aug 2026)
2026-08-273,498.3−0.33%−11.53,510.83,480.9
買入
GCU2026Gold Futures (Sep 2026)
2026-09-283,510.4−0.33%−11.53,510.43,510.4
買入
GCV2026Gold Futures (Oct 2026)
2026-10-283,520.8−0.33%−11.53,520.83,520.8
買入
GCX2026Gold Futures (Nov 2026)
2026-11-253,533.0−0.32%−11.53,533.03,533.0
買入
GCZ2026Gold Futures (Dec 2026)
2026-12-293,543.3−0.32%−11.53,543.33,543.3
買入
GCF2027Gold Futures (Jan 2027)
2027-01-273,556.4−0.32%−11.53,556.43,556.4
買入
GCG2027Gold Futures (Feb 2027)
2027-02-243,567.9−0.32%−11.53,567.93,567.9
買入
GCH2027Gold Futures (Mar 2027)
2027-03-293,578.9−0.32%−11.53,578.93,578.9
買入
GCJ2027Gold Futures (Apr 2027)
2027-04-283,588.8−0.32%−11.53,588.83,588.8
中立
GCK2027Gold Futures (May 2027)
2027-05-263,599.8−0.32%−11.53,599.83,599.8
中立
GCM2027Gold Futures (Jun 2027)
2027-06-283,609.2−0.32%−11.53,609.23,609.2
買入
GCN2027Gold Futures (Jul 2027)
2027-07-283,621.7−0.32%−11.53,621.73,621.7
強力賣出
GCZ2027Gold Futures (Dec 2027)
2027-12-293,674.9−0.31%−11.53,674.93,674.9
買入
GCM2028Gold Futures (Jun 2028)
2028-06-283,739.9−0.31%−11.53,739.93,739.9
買入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,804.9−0.30%−11.53,804.93,804.9
買入
GCM2029Gold Futures (Jun 2029)
2029-06-273,862.4−0.30%−11.53,862.43,862.4
買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,065.6−0.28%−11.54,065.64,065.6
買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,093.1−0.28%−11.54,093.14,093.1
買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,128.5−0.28%−11.54,128.54,128.5
買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,156.0−0.28%−11.54,156.04,156.0