合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,219.2 | −0.47% | −20.1 | 4,230.5 | 4,199.7 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,224.4 | −0.77% | −32.9 | 4,248.5 | 4,199.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,242.5 | −0.76% | −32.3 | 4,269.2 | 4,215.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,258.7 | −0.74% | −31.6 | 4,279.1 | 4,250.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,272.9 | −0.76% | −32.8 | 4,296.7 | 4,246.6 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,321.4 | +0.50% | +21.5 | 4,337.0 | 4,298.1 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,300.8 | −0.83% | −36.0 | 4,330.0 | 4,277.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,351.7 | +0.52% | +22.3 | 4,355.9 | 4,333.0 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,343.1 | −0.55% | −24.0 | 4,343.1 | 4,306.8 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,358.0 | −0.52% | −22.7 | 4,359.0 | 4,358.0 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,373.0 | −0.46% | −20.2 | 4,378.6 | 4,373.0 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,407.9 | +0.52% | +22.7 | 4,407.9 | 4,407.9 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,387.9 | −0.71% | −31.5 | 4,403.8 | 4,370.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,432.8 | +0.53% | +23.5 | 4,432.8 | 4,410.0 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,446.0 | +0.54% | +24.0 | 4,446.0 | 4,446.0 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,458.9 | +0.55% | +24.3 | 4,458.9 | 4,458.9 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,470.9 | +0.55% | +24.6 | 4,470.9 | 4,464.0 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,484.0 | +0.55% | +24.6 | 4,484.0 | 4,484.0 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,496.2 | +0.55% | +24.7 | 4,496.2 | 4,496.2 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,509.4 | +0.55% | +24.7 | 4,509.4 | 4,509.4 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,521.8 | +0.55% | +24.7 | 4,546.5 | 4,521.8 | 強力買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,534.6 | +0.55% | +24.8 | 4,534.6 | 4,534.6 | 強力買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,547.0 | +0.55% | +24.9 | 4,547.0 | 4,547.0 | 強力買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,559.3 | +0.55% | +24.9 | 4,559.3 | 4,559.3 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,572.2 | +0.55% | +24.9 | 4,572.2 | 4,572.2 | 強力買入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,584.7 | +0.55% | +24.9 | 4,584.7 | 4,584.7 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,651.5 | +0.54% | +24.9 | 4,651.5 | 4,651.5 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,730.3 | +0.53% | +24.9 | 4,730.3 | 4,730.3 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,801.8 | +0.52% | +24.9 | 4,801.8 | 4,801.8 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,991.3 | +0.50% | +24.9 | 4,991.3 | 4,991.3 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,018.8 | +0.50% | +24.9 | 5,018.8 | 5,018.8 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,054.2 | +0.50% | +24.9 | 5,054.2 | 5,054.2 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,081.7 | +0.49% | +24.9 | 5,081.7 | 5,081.7 | 強力買入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,117.1 | +0.49% | +24.9 | 5,117.1 | 5,117.1 | 中立 |