黃金期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,990.0 | +0.34% | +13.4 | 3,990.0 | 3,987.2 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,003.7 | +0.35% | +13.9 | 4,005.2 | 3,994.2 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,018.5 | +0.35% | +14.1 | 4,019.5 | 4,005.6 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,029.3 | +0.21% | +8.4 | 4,029.3 | 4,025.6 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,050.8 | +0.35% | +14.0 | 4,050.8 | 4,040.6 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,051.3 | +0.72% | +29.1 | 4,060.9 | 4,024.5 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,080.0 | +0.33% | +13.4 | 4,080.0 | 4,074.5 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,088.2 | +0.16% | +6.7 | 4,088.2 | 4,088.2 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,110.5 | +0.35% | +14.4 | 4,110.9 | 4,103.8 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,111.0 | +0.75% | +30.7 | 4,111.0 | 4,111.0 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,139.5 | +0.35% | +14.6 | 4,139.9 | 4,137.2 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,139.6 | +0.77% | +31.5 | 4,139.6 | 4,139.6 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,160.1 | +0.21% | +8.8 | 4,160.1 | 4,160.1 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,163.1 | +0.79% | +32.6 | 4,163.1 | 4,163.1 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,177.0 | +0.80% | +33.0 | 4,185.6 | 4,133.6 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,189.1 | +0.80% | +33.3 | 4,189.1 | 4,189.1 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,202.2 | +0.81% | +33.6 | 4,202.2 | 4,202.2 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,213.4 | +0.81% | +33.9 | 4,213.4 | 4,213.4 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,225.7 | +0.81% | +34.1 | 4,225.7 | 4,225.7 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,237.4 | +0.82% | +34.3 | 4,237.4 | 4,237.4 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,254.8 | +0.13% | +5.6 | 4,254.8 | 4,254.8 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,261.1 | +0.82% | +34.6 | 4,261.1 | 4,261.1 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,272.4 | +0.82% | +34.7 | 4,272.4 | 4,238.3 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,283.3 | +0.82% | +34.7 | 4,283.3 | 4,283.3 | 強力買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,294.7 | +0.82% | +34.8 | 4,294.7 | 4,294.7 | 買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,305.7 | +0.81% | +34.8 | 4,305.7 | 4,305.7 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,318.1 | +0.81% | +34.8 | 4,318.1 | 4,318.1 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,390.1 | +0.81% | +35.3 | 4,390.1 | 4,390.1 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,462.6 | +0.80% | +35.3 | 4,462.6 | 4,462.6 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,527.6 | +0.79% | +35.3 | 4,527.6 | 4,527.6 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,730.8 | +0.75% | +35.3 | 4,730.8 | 4,730.8 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,758.3 | +0.75% | +35.3 | 4,758.3 | 4,758.3 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,793.7 | +0.74% | +35.3 | 4,793.7 | 4,793.7 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,821.2 | +0.74% | +35.3 | 4,821.2 | 4,821.2 | 買入 |