黃金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,247.5 | +0.85% | +27.5 | 3,247.5 | 3,232.0 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,258.6 | +0.95% | +30.6 | 3,270.4 | 3,220.1 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,269.9 | +0.89% | +28.9 | 3,281.0 | 3,237.3 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,287.3 | +0.96% | +31.2 | 3,298.5 | 3,248.8 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,307.0 | +1.11% | +36.4 | 3,307.1 | 3,281.0 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,318.1 | +1.06% | +34.8 | 3,321.3 | 3,281.5 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,324.8 | +0.82% | +26.9 | 3,324.8 | 3,306.0 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,344.1 | +1.01% | +33.6 | 3,351.9 | 3,304.4 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,323.8 | −3.41% | −117.3 | 3,323.8 | 3,323.8 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,369.0 | +0.96% | +32.2 | 3,376.0 | 3,362.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,349.9 | −3.36% | −116.4 | 3,349.9 | 3,349.9 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,388.8 | +0.84% | +28.2 | 3,388.8 | 3,388.8 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,373.4 | −3.33% | −116.3 | 3,373.4 | 3,373.4 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,420.2 | +1.05% | +35.6 | 3,420.5 | 3,420.2 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,396.9 | −3.32% | −116.7 | 3,396.9 | 3,396.9 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,408.6 | −3.30% | −116.5 | 3,408.6 | 3,408.6 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,421.0 | −3.29% | −116.2 | 3,421.0 | 3,421.0 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,431.6 | −3.27% | −116.0 | 3,431.6 | 3,431.6 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,443.9 | −3.25% | −115.7 | 3,443.9 | 3,443.9 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,454.9 | −3.24% | −115.7 | 3,456.3 | 3,451.9 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,467.9 | −3.23% | −115.7 | 3,467.9 | 3,467.9 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,479.9 | −3.22% | −115.7 | 3,479.9 | 3,479.9 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,490.9 | −3.21% | −115.7 | 3,490.9 | 3,490.9 | 強力賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,500.9 | −3.20% | −115.7 | 3,500.9 | 3,500.9 | 強力賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,511.9 | −3.19% | −115.7 | 3,511.9 | 3,511.9 | 強力賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,521.4 | −3.17% | −115.2 | 3,521.4 | 3,521.4 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,587.4 | −3.09% | −114.2 | 3,588.5 | 3,587.4 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,652.3 | −3.03% | −114.3 | 3,652.3 | 3,652.3 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,717.4 | −2.98% | −114.2 | 3,717.4 | 3,717.4 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,774.9 | −2.94% | −114.2 | 3,774.9 | 3,774.9 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,942.1 | −1.10% | −43.7 | 3,942.1 | 3,942.1 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,967.2 | −1.00% | −40.2 | 3,967.2 | 3,967.2 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,000.2 | −0.91% | −36.7 | 4,000.2 | 4,000.2 | 買入 |