合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,182.5 | +1.06% | +43.8 | 4,210.6 | 4,145.0 | 強力買入 | |
2025-11-25 | 4,201.0 | +1.26% | +52.2 | 4,219.6 | 4,146.3 | 強力買入 | |
2025-12-29 | 4,217.3 | +1.29% | +53.9 | 4,235.8 | 4,157.3 | 強力買入 | |
2026-01-28 | 4,234.1 | +1.27% | +53.1 | 4,252.4 | 4,182.4 | 強力買入 | |
2026-02-25 | 4,252.0 | +1.31% | +55.1 | 4,269.2 | 4,195.8 | 強力買入 | |
2026-03-27 | 4,253.4 | +1.00% | +42.1 | 4,282.2 | 4,225.2 | 強力買入 | |
2026-04-28 | 4,279.3 | +1.25% | +52.7 | 4,297.7 | 4,232.1 | 強力買入 | |
2026-05-27 | 4,285.0 | +1.03% | +43.6 | 4,305.0 | 4,273.7 | 強力買入 | |
2026-06-26 | 4,310.4 | +1.28% | +54.3 | 4,327.1 | 4,252.4 | 強力買入 | |
2026-07-29 | 4,270.5 | +0.71% | +30.3 | 4,270.5 | 4,256.5 | 強力買入 | |
2026-08-27 | 4,343.7 | +1.36% | +58.3 | 4,357.5 | 4,297.7 | 強力買入 | |
2026-09-28 | 4,300.3 | +0.71% | +30.5 | 4,302.1 | 4,300.3 | 強力買入 | |
2026-10-28 | 4,367.2 | +1.26% | +54.5 | 4,384.7 | 4,345.8 | 強力買入 | |
2026-11-25 | 4,326.7 | +0.72% | +30.8 | 4,326.7 | 4,322.0 | 強力買入 | |
2026-12-29 | 4,396.5 | +1.30% | +56.5 | 4,405.7 | 4,346.6 | 強力買入 | |
2027-01-27 | 4,353.0 | +0.71% | +30.6 | 4,353.0 | 4,353.0 | 強力買入 | |
2027-02-24 | 4,380.0 | +0.30% | +13.1 | 4,380.0 | 4,380.0 | 強力買入 | |
2027-03-29 | 4,379.0 | +0.70% | +30.6 | 4,379.0 | 4,379.0 | 強力買入 | |
2027-04-28 | 4,391.9 | +0.70% | +30.6 | 4,391.9 | 4,391.9 | 強力買入 | |
2027-05-26 | 4,404.3 | +0.70% | +30.6 | 4,404.3 | 4,404.3 | 強力買入 | |
2027-06-28 | 4,416.7 | +0.70% | +30.6 | 4,416.7 | 4,397.1 | 強力買入 | |
2027-07-28 | 4,429.2 | +0.70% | +30.6 | 4,429.2 | 4,429.2 | 強力買入 | |
2027-08-27 | 4,507.0 | +1.48% | +65.9 | 4,507.0 | 4,507.0 | 強力買入 | |
2027-09-28 | 4,452.5 | +0.69% | +30.6 | 4,452.5 | 4,452.5 | 強力買入 | |
2027-10-27 | 4,464.3 | +0.69% | +30.6 | 4,464.3 | 4,464.3 | 強力買入 | |
2027-11-26 | 4,475.9 | +0.69% | +30.6 | 4,475.9 | 4,475.9 | 強力買入 | |
2027-12-29 | 4,489.7 | +0.69% | +30.6 | 4,503.7 | 4,471.9 | 強力買入 | |
2028-06-28 | 4,565.3 | +0.67% | +30.6 | 4,572.7 | 4,565.3 | 強力買入 | |
2028-12-27 | 4,639.3 | +0.66% | +30.6 | 4,639.3 | 4,639.3 | 強力買入 | |
2029-06-27 | 4,704.3 | +0.65% | +30.6 | 4,704.3 | 4,704.3 | 強力買入 | |
2029-12-27 | 4,907.5 | +0.63% | +30.6 | 4,907.5 | 4,907.5 | 強力買入 | |
2030-06-26 | 4,935.0 | +0.62% | +30.6 | 4,935.0 | 4,935.0 | 強力買入 | |
2030-12-27 | 4,970.4 | +0.62% | +30.6 | 4,970.4 | 4,970.4 | 強力買入 | |
2031-06-26 | 4,997.9 | +0.62% | +30.6 | 4,997.9 | 4,997.9 | 強力買入 |