單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,482.2 | +1.02% | +45.3 | 4,482.2 | 4,449.0 | 買進 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,474.7 | −0.48% | −21.4 | 4,512.4 | 4,451.5 | 買進 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,490.5 | −0.48% | −21.6 | 4,527.0 | 4,470.5 | 買進 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,508.0 | −0.47% | −21.1 | 4,545.0 | 4,484.5 | 買進 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,520.8 | −0.57% | −25.7 | 4,551.6 | 4,516.3 | 買進 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,545.1 | −0.37% | −17.1 | 4,577.2 | 4,518.5 | 買進 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,556.8 | −0.48% | −21.9 | 4,587.0 | 4,540.5 | 買進 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,580.0 | −0.34% | −15.5 | 4,603.2 | 4,549.6 | 買進 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,595.0 | −0.32% | −14.8 | 4,595.0 | 4,595.0 | 買進 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,607.5 | −0.38% | −17.6 | 4,634.7 | 4,586.8 | 買進 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,639.3 | +1.02% | +46.8 | 4,639.3 | 4,617.8 | 強力買進 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,633.9 | −0.48% | −22.3 | 4,669.3 | 4,611.9 | 買進 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,670.9 | +1.05% | +48.4 | 4,670.9 | 4,664.4 | 強力買進 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,642.7 | −0.93% | −43.6 | 4,695.9 | 4,642.7 | 買進 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,700.4 | +1.05% | +48.7 | 4,700.4 | 4,700.4 | 強力買進 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,714.3 | +1.04% | +48.7 | 4,714.3 | 4,663.0 | 強力買進 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,729.3 | +1.04% | +48.7 | 4,729.3 | 4,729.3 | 強力買進 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,742.9 | +1.04% | +48.7 | 4,742.9 | 4,742.9 | 強力買進 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,758.0 | +1.04% | +48.8 | 4,758.0 | 4,758.0 | 強力買進 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,771.8 | +1.03% | +48.8 | 4,771.8 | 4,765.5 | 強力買進 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,785.3 | +1.03% | +48.8 | 4,785.3 | 4,785.3 | 強力買進 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,799.2 | +1.03% | +48.8 | 4,799.2 | 4,799.2 | 強力買進 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,812.0 | +1.02% | +48.8 | 4,812.0 | 4,812.0 | 強力買進 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,826.2 | +1.02% | +48.9 | 4,826.2 | 4,826.2 | 強力買進 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,841.7 | +1.02% | +48.9 | 4,841.7 | 4,841.7 | 強力買進 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,856.4 | +1.02% | +48.9 | 4,856.4 | 4,856.4 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,913.2 | +1.01% | +48.9 | 4,913.2 | 4,913.2 | 強力買進 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,996.4 | +0.99% | +48.9 | 4,996.4 | 4,996.4 | 強力買進 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,082.3 | +0.97% | +48.9 | 5,082.3 | 5,082.3 | 強力買進 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,274.7 | +0.94% | +48.9 | 5,274.7 | 5,274.7 | 強力買進 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,306.7 | +0.93% | +48.9 | 5,306.7 | 5,306.7 | 強力買進 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,342.6 | +0.92% | +48.9 | 5,342.6 | 5,342.6 | 強力買進 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,377.6 | +0.92% | +48.9 | 5,377.6 | 5,377.6 | 強力買進 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,413.0 | +0.91% | +48.9 | 5,413.0 | 5,413.0 | 強力買進 |