單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,449.6 | +0.01% | +0.3 | 4,461.3 | 4,418.0 | 買進 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,471.6 | +0.20% | +9.1 | 4,475.8 | 4,415.0 | 買進 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,488.8 | +0.24% | +10.6 | 4,490.1 | 4,431.5 | 買進 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,505.2 | +0.22% | +9.9 | 4,507.7 | 4,447.8 | 買進 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,506.9 | −0.12% | −5.2 | 4,517.2 | 4,475.4 | 買進 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,538.5 | +0.23% | +10.4 | 4,540.6 | 4,482.2 | 買進 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,550.5 | +0.13% | +6.0 | 4,550.5 | 4,544.5 | 買進 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,572.0 | +0.24% | +10.9 | 4,572.0 | 4,523.0 | 買進 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,575.4 | −0.75% | −34.4 | 4,595.0 | 4,575.4 | 買進 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,582.0 | −0.18% | −8.3 | 4,587.8 | 4,555.0 | 買進 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,604.1 | −0.76% | −35.2 | 4,604.1 | 4,604.1 | 買進 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,623.5 | +0.06% | +2.9 | 4,623.5 | 4,578.6 | 買進 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,635.0 | −0.77% | −35.9 | 4,645.4 | 4,635.0 | 買進 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,650.1 | −0.77% | −36.2 | 4,695.9 | 4,642.7 | 買進 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,664.0 | −0.77% | −36.4 | 4,664.0 | 4,664.0 | 買進 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,666.0 | −0.25% | −11.8 | 4,666.0 | 4,652.0 | 買進 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,692.5 | −0.78% | −36.8 | 4,692.5 | 4,692.5 | 買進 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,705.9 | −0.78% | −37.0 | 4,705.9 | 4,705.9 | 買進 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,720.9 | −0.78% | −37.1 | 4,720.9 | 4,720.9 | 買進 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,745.6 | +0.23% | +11.0 | 4,745.6 | 4,745.6 | 買進 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,748.2 | −0.78% | −37.1 | 4,748.2 | 4,748.2 | 買進 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,762.3 | −0.77% | −36.9 | 4,762.3 | 4,762.3 | 買進 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,775.2 | −0.76% | −36.8 | 4,775.2 | 4,775.2 | 買進 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,750.0 | −0.82% | −39.5 | 4,762.0 | 4,750.0 | 買進 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,805.2 | −0.75% | −36.5 | 4,805.2 | 4,805.2 | 買進 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,820.0 | −0.75% | −36.4 | 4,820.0 | 4,820.0 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,877.0 | −0.74% | −36.2 | 4,877.0 | 4,877.0 | 買進 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,940.0 | −0.43% | −21.3 | 4,945.8 | 4,936.0 | 買進 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,045.0 | −0.73% | −37.3 | 5,045.0 | 5,045.0 | 買進 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,237.4 | −0.71% | −37.3 | 5,237.4 | 5,237.4 | 買進 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,269.4 | −0.70% | −37.3 | 5,269.4 | 5,269.4 | 買進 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,305.3 | −0.70% | −37.3 | 5,305.3 | 5,305.3 | 買進 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,340.3 | −0.69% | −37.3 | 5,340.3 | 5,340.3 | 買進 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,375.7 | −0.69% | −37.3 | 5,375.7 | 5,375.7 | 買進 |