單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,478.1 | −2.87% | −132.1 | 4,625.5 | 4,451.8 | 買進 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,494.7 | −2.88% | −133.1 | 4,650.8 | 4,460.3 | 買進 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,513.2 | −2.88% | −133.7 | 4,649.8 | 4,487.5 | 買進 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,529.9 | −2.88% | −134.1 | 4,688.0 | 4,495.0 | 買進 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,549.5 | −2.87% | −134.2 | 4,682.2 | 4,534.5 | 買進 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,566.4 | −2.86% | −134.4 | 4,721.2 | 4,531.7 | 買進 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,584.4 | −2.85% | −134.3 | 4,677.2 | 4,554.8 | 買進 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,601.9 | −2.84% | −134.5 | 4,741.2 | 4,569.6 | 買進 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,620.8 | −2.83% | −134.7 | 4,620.8 | 4,620.8 | 買進 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,639.2 | −2.83% | −134.9 | 4,779.0 | 4,609.0 | 買進 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,657.9 | −2.82% | −135.1 | 4,657.9 | 4,630.3 | 買進 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,676.8 | −2.81% | −135.3 | 4,744.3 | 4,676.8 | 買進 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,695.1 | −2.81% | −135.6 | 4,791.0 | 4,695.1 | 買進 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,713.5 | −2.80% | −135.8 | 4,713.5 | 4,713.5 | 買進 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,732.3 | −2.79% | −136.0 | 4,732.3 | 4,732.3 | 買進 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,750.6 | −2.79% | −136.2 | 4,854.6 | 4,725.0 | 買進 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,769.0 | −2.78% | −136.2 | 4,769.0 | 4,769.0 | 買進 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,787.8 | −2.77% | −136.2 | 4,787.8 | 4,787.8 | 買進 |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,805.9 | −2.76% | −136.2 | 4,805.9 | 4,805.9 | 買進 |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,824.4 | −2.75% | −136.3 | 4,824.4 | 4,824.4 | 買進 |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,842.5 | −2.74% | −136.3 | 4,842.5 | 4,842.5 | 買進 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,860.4 | −2.73% | −136.3 | 4,889.0 | 4,860.4 | 買進 |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,878.2 | −2.72% | −136.3 | 4,878.2 | 4,878.2 | 買進 |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,896.5 | −2.71% | −136.4 | 4,896.5 | 4,896.5 | 買進 |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,916.2 | −2.70% | −136.4 | 4,916.2 | 4,916.2 | 賣出 |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4,934.8 | −2.69% | −136.4 | 4,934.8 | 4,934.8 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,968.3 | −2.67% | −136.4 | 4,968.3 | 4,952.0 | 買進 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,072.7 | −2.62% | −136.4 | 5,072.7 | 5,072.7 | 買進 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,176.9 | −2.57% | −136.4 | 5,176.9 | 5,176.9 | 買進 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,244.9 | −2.53% | −136.4 | 5,244.9 | 5,244.9 | 買進 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,284.9 | −2.52% | −136.4 | 5,284.9 | 5,284.9 | 買進 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,320.1 | −2.50% | −136.4 | 5,320.1 | 5,320.1 | 買進 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,356.1 | −2.48% | −136.4 | 5,356.1 | 5,356.1 | 買進 |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5,391.3 | −2.47% | −136.4 | 5,391.3 | 5,391.3 | 買進 |