黃金期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,684.0 | +0.95% | +34.6 | 3,686.4 | 3,635.1 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,687.4 | +0.82% | +30.1 | 3,695.0 | 3,634.0 | 強力買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,702.0 | +0.78% | +28.7 | 3,710.9 | 3,650.7 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,716.5 | +0.82% | +30.1 | 3,724.9 | 3,662.8 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,731.0 | +0.81% | +29.9 | 3,736.6 | 3,679.2 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,746.9 | +0.86% | +31.9 | 3,752.3 | 3,692.7 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,760.0 | +0.87% | +32.6 | 3,762.5 | 3,715.4 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,775.3 | +0.94% | +35.0 | 3,777.8 | 3,717.1 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,790.3 | +1.00% | +37.5 | 3,790.3 | 3,756.0 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,794.1 | +0.77% | +28.9 | 3,802.8 | 3,742.2 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,778.6 | +0.37% | +13.8 | 3,778.6 | 3,778.6 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,822.0 | +0.87% | +33.1 | 3,824.0 | 3,772.6 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,800.7 | +0.36% | +13.8 | 3,800.7 | 3,800.7 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,810.8 | +0.36% | +13.7 | 3,810.8 | 3,806.0 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,820.0 | +0.35% | +13.5 | 3,820.0 | 3,820.0 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,867.8 | +0.93% | +35.5 | 3,867.8 | 3,824.0 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,842.4 | +0.34% | +13.1 | 3,842.4 | 3,842.4 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,853.8 | +0.34% | +12.9 | 3,853.8 | 3,853.8 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,864.4 | +0.33% | +12.9 | 3,864.4 | 3,864.4 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,895.5 | +0.56% | +21.6 | 3,895.5 | 3,895.5 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,884.8 | +0.33% | +12.8 | 3,884.8 | 3,884.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,894.7 | +0.32% | +12.6 | 3,894.7 | 3,894.7 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,906.0 | +0.32% | +12.6 | 3,906.0 | 3,906.0 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,915.6 | +0.32% | +12.6 | 3,915.6 | 3,915.6 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,926.6 | +0.32% | +12.6 | 3,926.6 | 3,926.6 | 買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,938.2 | +0.32% | +12.6 | 3,938.2 | 3,938.2 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,992.0 | +0.88% | +34.7 | 3,992.0 | 3,992.0 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,021.4 | +0.31% | +12.6 | 4,021.4 | 4,021.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,124.5 | +0.93% | +38.1 | 4,124.5 | 4,124.5 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,144.4 | +0.30% | +12.6 | 4,144.4 | 4,144.4 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,347.6 | +0.29% | +12.6 | 4,347.6 | 4,347.6 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,375.1 | +0.29% | +12.6 | 4,375.1 | 4,375.1 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,410.5 | +0.29% | +12.6 | 4,410.5 | 4,410.5 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,438.0 | +0.28% | +12.6 | 4,438.0 | 4,438.0 | 買入 |