黃金期貨 Contracts
GCV2021
GOLD FUTURES (OCT 2021)
|
20211027.00 | 1795.50 | 0.80% | 14.30 | 1806.90 | 1784.00 | 買入 |
|
GCX2021
GOLD FUTURES (NOV 2021)
|
20211126.00 | 1795.70 | 0.81% | 14.40 | 1813.50 | 1785.00 | 強力買入 |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1796.30 | 0.81% | 14.40 | 1815.50 | 1783.40 | 買入 |
|
GCG2022
GOLD FUTURES (FEB 2022)
|
20220224.00 | 1798.30 | 0.81% | 14.50 | 1817.50 | 1785.60 | 買入 |
|
GCJ2022
GOLD FUTURES (APR 2022)
|
20220427.00 | 1800.00 | 0.82% | 14.60 | 1818.60 | 1787.80 | 買入 |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1801.70 | 0.82% | 14.60 | 1820.00 | 1790.80 | 買入 |
|
GCQ2022
GOLD FUTURES (AUG 2022)
|
20220829.00 | 1803.40 | 0.82% | 14.60 | 1820.00 | 1794.00 | 買入 |
|
GCV2022
GOLD FUTURES (OCT 2022)
|
20221027.00 | 1805.20 | 0.82% | 14.70 | 1819.00 | 1796.60 | 買入 |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1806.90 | 0.81% | 14.60 | 1824.00 | 1795.00 | 買入 |
|
GCG2023
GOLD FUTURES (FEB 2023)
|
20230224.00 | 1809.70 | 0.81% | 14.60 | 1809.70 | 1809.70 | 強力買入 |
|
GCJ2023
GOLD FUTURES (APR 2023)
|
20230426.00 | 1812.90 | 0.81% | 14.60 | 1812.90 | 1812.90 | 強力買入 |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1816.10 | 0.81% | 14.60 | 1816.10 | 1816.10 | 買入 |
|
GCQ2023
GOLD FUTURES (AUG 2023)
|
20230829.00 | 1819.10 | 0.81% | 14.60 | 1819.10 | 1819.10 | 強力買入 |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1825.40 | 0.81% | 14.60 | 1825.40 | 1825.00 | 買入 |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1846.90 | 0.80% | 14.60 | 1846.90 | 1846.90 | 買入 |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1864.90 | 0.79% | 14.60 | 1864.90 | 1864.90 | 買入 |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1886.10 | 0.78% | 14.60 | 1886.10 | 1886.10 | 買入 |
|
GCZ2025
GOLD FUTURES (DEC 2025)
|
20251229.00 | 1907.60 | 0.77% | 14.60 | 1907.60 | 1907.60 | 強力買入 |
|
GCM2026
GOLD FUTURES (JUN 2026)
|
20260626.00 | 1917.60 | 0.77% | 14.60 | 1917.60 | 1917.60 | 買入 |
|
GCZ2026
GOLD FUTURES (DEC 2026)
|
20261229.00 | 1927.60 | 0.76% | 14.60 | 1927.60 | 1927.60 | 買入 |
|
GCM2027
GOLD FUTURES (JUN 2027)
|
20270628.00 | 1937.60 | 0.76% | 14.60 | 1937.60 | 1937.60 | 強力買入 |
加載更多