黃金期貨

GC1! COMEX
GC1!
黃金期貨 COMEX
 
上一步
開源腳本
成交量
 — 
當日價格範圍
上一步
開源腳本
成交量
 — 
當日價格範圍

黃金期貨 Contracts

        
GCV2021 GOLD FUTURES (OCT 2021)
20211027.001795.500.80%14.301806.901784.00買入
GCX2021 GOLD FUTURES (NOV 2021)
20211126.001795.700.81%14.401813.501785.00強力買入
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001796.300.81%14.401815.501783.40買入
GCG2022 GOLD FUTURES (FEB 2022)
20220224.001798.300.81%14.501817.501785.60買入
GCJ2022 GOLD FUTURES (APR 2022)
20220427.001800.000.82%14.601818.601787.80買入
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001801.700.82%14.601820.001790.80買入
GCQ2022 GOLD FUTURES (AUG 2022)
20220829.001803.400.82%14.601820.001794.00買入
GCV2022 GOLD FUTURES (OCT 2022)
20221027.001805.200.82%14.701819.001796.60買入
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001806.900.81%14.601824.001795.00買入
GCG2023 GOLD FUTURES (FEB 2023)
20230224.001809.700.81%14.601809.701809.70強力買入
GCJ2023 GOLD FUTURES (APR 2023)
20230426.001812.900.81%14.601812.901812.90強力買入
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001816.100.81%14.601816.101816.10買入
GCQ2023 GOLD FUTURES (AUG 2023)
20230829.001819.100.81%14.601819.101819.10強力買入
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001825.400.81%14.601825.401825.00買入
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001846.900.80%14.601846.901846.90買入
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001864.900.79%14.601864.901864.90買入
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001886.100.78%14.601886.101886.10買入
GCZ2025 GOLD FUTURES (DEC 2025)
20251229.001907.600.77%14.601907.601907.60強力買入
GCM2026 GOLD FUTURES (JUN 2026)
20260626.001917.600.77%14.601917.601917.60買入
GCZ2026 GOLD FUTURES (DEC 2026)
20261229.001927.600.76%14.601927.601927.60買入
GCM2027 GOLD FUTURES (JUN 2027)
20270628.001937.600.76%14.601937.601937.60強力買入
加載更多