黃金期貨黃金期貨黃金期貨

黃金期貨

沒有交易
在超級圖表上查看

黃金期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCN2025Gold Futures (Jul 2025)
2025-07-293,307.0−0.76%−25.23,334.53,287.6
賣出
GCQ2025Gold Futures (Aug 2025)
2025-08-273,303.2−0.41%−13.73,316.53,293.3
賣出
GCU2025Gold Futures (Sep 2025)
2025-09-263,315.6−0.48%−16.03,330.63,308.3
賣出
GCV2025Gold Futures (Oct 2025)
2025-10-293,330.7−0.42%−14.03,343.53,321.4
賣出
GCX2025Gold Futures (Nov 2025)
2025-11-253,346.5−0.39%−13.23,346.53,346.5
賣出
GCZ2025Gold Futures (Dec 2025)
2025-12-293,358.6−0.42%−14.03,371.43,348.9
賣出
GCF2026Gold Futures (Jan 2026)
2026-01-283,386.9−0.76%−26.13,386.93,386.9
賣出
GCG2026Gold Futures (Feb 2026)
2026-02-253,380.4−0.57%−19.53,398.43,376.8
賣出
GCH2026Gold Futures (Mar 2026)
2026-03-273,412.1−0.75%−25.93,412.13,405.0
賣出
GCJ2026Gold Futures (Apr 2026)
2026-04-283,409.4−0.44%−15.13,419.23,408.0
賣出
GCK2026Gold Futures (May 2026)
2026-05-273,436.6−0.74%−25.53,436.63,436.6
賣出
GCM2026Gold Futures (Jun 2026)
2026-06-263,441.8−0.21%−7.23,441.83,441.8
賣出
GCN2026Gold Futures (Jul 2026)
2026-07-293,461.1−0.71%−24.83,461.13,461.1
賣出
GCQ2026Gold Futures (Aug 2026)
2026-08-273,473.3−0.70%−24.43,499.03,473.3
賣出
GCU2026Gold Futures (Sep 2026)
2026-09-283,484.8−0.69%−24.23,484.83,484.8
賣出
GCV2026Gold Futures (Oct 2026)
2026-10-283,495.8−0.68%−24.03,495.83,495.8
賣出
GCX2026Gold Futures (Nov 2026)
2026-11-253,507.4−0.68%−24.03,507.43,507.4
賣出
GCZ2026Gold Futures (Dec 2026)
2026-12-293,517.3−0.68%−24.03,517.33,505.2
賣出
GCF2027Gold Futures (Jan 2027)
2027-01-273,528.9−0.68%−24.03,528.93,528.9
賣出
GCG2027Gold Futures (Feb 2027)
2027-02-243,539.4−0.67%−24.03,539.43,539.4
賣出
GCH2027Gold Futures (Mar 2027)
2027-03-293,550.6−0.67%−24.03,550.63,550.6
強力賣出
GCJ2027Gold Futures (Apr 2027)
2027-04-283,560.8−0.67%−24.03,560.83,560.8
強力賣出
GCK2027Gold Futures (May 2027)
2027-05-263,571.9−0.67%−24.03,571.93,571.9
強力賣出
GCM2027Gold Futures (Jun 2027)
2027-06-283,581.9−0.67%−24.03,581.93,581.9
賣出
GCN2027Gold Futures (Jul 2027)
2027-07-283,593.8−0.66%−24.03,593.83,593.8
強力賣出
GCQ2027Gold Futures (Aug 2027)
2027-08-273,605.6−0.66%−24.03,605.63,605.6
GCZ2027Gold Futures (Dec 2027)
2027-12-293,647.4−0.65%−24.03,647.43,647.4
賣出
GCM2028Gold Futures (Jun 2028)
2028-06-283,712.5−0.64%−24.03,712.53,712.5
賣出
GCZ2028Gold Futures (Dec 2028)
2028-12-273,777.6−0.63%−24.03,777.63,777.6
賣出
GCM2029Gold Futures (Jun 2029)
2029-06-273,835.1−0.62%−24.03,835.13,835.1
賣出
GCZ2029Gold Futures (Dec 2029)
2029-12-274,038.3−0.59%−24.04,038.34,038.3
賣出
GCM2030Gold Futures (Jun 2030)
2030-06-264,065.8−0.59%−24.04,065.84,065.8
賣出
GCZ2030Gold Futures (Dec 2030)
2030-12-274,101.2−0.58%−24.04,101.24,101.2
賣出
GCM2031Gold Futures (Jun 2031)
2031-06-264,128.7−0.58%−24.04,128.74,128.7
強力賣出