|
GCU2020
GOLD FUTURES (SEP 2020)
|
20200928.00 | 1857.70 | -0.57% | -10.60 | 1857.70 | 1856.30 | 賣出 |
|
GCV2020
GOLD FUTURES (OCT 2020)
|
20201028.00 | 1858.00 | 0.01% | 0.20 | 1859.40 | 1855.60 | 賣出 |
|
GCX2020
GOLD FUTURES (NOV 2020)
|
20201125.00 | 1862.80 | 0.03% | 0.60 | 1864.00 | 1860.40 | 賣出 |
|
GCZ2020
GOLD FUTURES (DEC 2020)
|
20201229.00 | 1866.80 | 0.03% | 0.50 | 1869.10 | 1862.30 | 賣出 |
|
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1875.20 | 0.09% | 1.70 | 1875.50 | 1869.60 | 賣出 |
|
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1879.20 | 0.04% | 0.70 | 1880.70 | 1877.00 | 賣出 |
|
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1882.30 | -0.53% | -10.10 | 1890.40 | 1874.50 | 賣出 |
|
GCQ2021
GOLD FUTURES (AUG 2021)
|
20210827.00 | 1884.80 | -0.53% | -10.10 | 1885.10 | 1880.00 | 賣出 |
|
GCV2021
GOLD FUTURES (OCT 2021)
|
20211027.00 | 1889.00 | 0.08% | 1.60 | 1889.00 | 1889.00 | 賣出 |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1891.90 | 0.10% | 1.90 | 1891.90 | 1891.90 | 賣出 |
|
GCG2022
GOLD FUTURES (FEB 2022)
|
20220224.00 | 1892.90 | -0.54% | -10.20 | 1892.90 | 1892.90 | 賣出 |
|
GCJ2022
GOLD FUTURES (APR 2022)
|
20220427.00 | 1894.80 | -0.54% | -10.20 | 1894.80 | 1894.80 | 賣出 |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1900.40 | -0.53% | -10.20 | 1900.40 | 1900.40 | 賣出 |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1909.30 | -0.53% | -10.20 | 1909.30 | 1909.30 | 賣出 |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1918.70 | -0.53% | -10.20 | 1918.70 | 1918.70 | 賣出 |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1928.00 | -0.53% | -10.20 | 1928.00 | 1928.00 | 賣出 |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1937.50 | -0.52% | -10.20 | 1937.50 | 1937.50 | 賣出 |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1946.60 | -0.52% | -10.20 | 1946.60 | 1946.60 | 賣出 |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1955.40 | -0.52% | -10.20 | 1955.40 | 1955.40 | 賣出 |
|
GCZ2025
GOLD FUTURES (DEC 2025)
|
20251229.00 | 1964.50 | -0.52% | -10.20 | 1964.50 | 1964.50 | 賣出 |
|
GCM2026
GOLD FUTURES (JUN 2026)
|
20260626.00 | 1973.50 | -0.51% | -10.20 | 1973.50 | 1973.50 | 賣出 |
加載更多