Gold Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,371.5 | +0.64% | +21.3 | 3,380.0 | 3,344.0 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,385.2 | +0.67% | +22.6 | 3,394.9 | 3,352.4 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,399.6 | +0.67% | +22.5 | 3,409.7 | 3,366.9 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,414.9 | +0.68% | +22.9 | 3,423.6 | 3,383.1 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,429.5 | +0.73% | +24.7 | 3,436.4 | 3,395.4 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,419.7 | −0.58% | −19.8 | 3,419.7 | 3,419.7 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,458.0 | +0.73% | +24.9 | 3,465.3 | 3,424.7 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,447.1 | −0.55% | −19.1 | 3,471.6 | 3,447.1 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,482.7 | +0.64% | +22.2 | 3,491.7 | 3,451.3 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,497.2 | +0.69% | +24.0 | 3,497.2 | 3,478.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,495.2 | +0.29% | +10.0 | 3,495.2 | 3,477.5 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,496.7 | −0.52% | −18.3 | 3,496.7 | 3,496.7 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,509.7 | −0.52% | −18.2 | 3,515.6 | 3,509.7 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,522.2 | −0.51% | −18.0 | 3,522.2 | 3,522.2 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,534.1 | −0.50% | −17.7 | 3,534.1 | 3,534.1 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,546.3 | −0.49% | −17.6 | 3,546.3 | 3,546.3 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,556.9 | −0.49% | −17.5 | 3,556.9 | 3,556.9 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,569.4 | −0.49% | −17.4 | 3,569.4 | 3,569.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,600.0 | +0.56% | +20.1 | 3,600.0 | 3,600.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,593.2 | −0.48% | −17.3 | 3,593.2 | 3,593.2 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,604.9 | −0.48% | −17.5 | 3,604.9 | 3,604.9 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,615.9 | −0.48% | −17.5 | 3,615.9 | 3,615.9 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,625.8 | −0.48% | −17.5 | 3,625.8 | 3,625.8 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,636.8 | −0.48% | −17.5 | 3,636.8 | 3,636.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,646.2 | −0.48% | −17.5 | 3,646.2 | 3,646.2 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,658.7 | −0.48% | −17.5 | 3,658.7 | 3,658.7 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,711.9 | −0.47% | −17.5 | 3,711.9 | 3,711.9 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,776.9 | −0.46% | −17.5 | 3,776.9 | 3,776.9 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,841.9 | −0.45% | −17.5 | 3,841.9 | 3,841.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,899.4 | −0.45% | −17.5 | 3,899.4 | 3,899.4 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,102.6 | −0.42% | −17.5 | 4,102.6 | 4,102.6 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,130.1 | −0.42% | −17.5 | 4,130.1 | 4,130.1 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,165.5 | −0.42% | −17.5 | 4,165.5 | 4,165.5 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,193.0 | −0.42% | −17.5 | 4,193.0 | 4,193.0 | — |