Gold Futures (Feb 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,330.1 | −0.64% | −21.4 | 3,341.0 | 3,330.1 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,336.9 | −0.66% | −22.2 | 3,375.4 | 3,327.3 | 賣出 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,352.6 | −0.63% | −21.2 | 3,390.0 | 3,343.3 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,365.2 | −0.64% | −21.8 | 3,403.3 | 3,355.6 | 賣出 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,373.8 | −0.84% | −28.5 | 3,415.5 | 3,373.8 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,393.3 | −0.64% | −22.0 | 3,431.4 | 3,383.4 | 賣出 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,429.5 | −0.12% | −4.1 | 3,429.5 | 3,429.5 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,420.7 | −0.63% | −21.8 | 3,458.4 | 3,411.8 | 賣出 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,454.5 | −0.11% | −3.7 | 3,454.5 | 3,454.5 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,444.4 | −0.65% | −22.4 | 3,477.6 | 3,437.3 | 賣出 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,478.9 | −0.09% | −3.3 | 3,478.9 | 3,478.9 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,468.7 | −0.64% | −22.5 | 3,468.7 | 3,468.7 | 賣出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,503.1 | −0.09% | −3.0 | 3,503.1 | 3,503.1 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,492.7 | −0.64% | −22.4 | 3,531.7 | 3,492.7 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,526.6 | −0.08% | −2.8 | 3,526.6 | 3,526.6 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,537.6 | −0.07% | −2.6 | 3,537.6 | 3,537.6 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,549.5 | −0.07% | −2.6 | 3,549.5 | 3,549.5 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,534.0 | −0.72% | −25.6 | 3,566.0 | 3,534.0 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,571.2 | −0.07% | −2.6 | 3,571.2 | 3,571.2 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,581.7 | −0.07% | −2.6 | 3,581.7 | 3,581.7 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,592.9 | −0.07% | −2.6 | 3,592.9 | 3,592.9 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,603.1 | −0.07% | −2.6 | 3,603.1 | 3,603.1 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,614.2 | −0.07% | −2.6 | 3,614.2 | 3,614.2 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,624.2 | −0.07% | −2.6 | 3,624.2 | 3,624.2 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,636.1 | −0.07% | −2.6 | 3,636.1 | 3,636.1 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,647.9 | −0.07% | −2.6 | 3,647.9 | 3,647.9 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,689.7 | −0.07% | −2.6 | 3,689.7 | 3,689.7 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,754.8 | −0.07% | −2.6 | 3,754.8 | 3,754.8 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,819.9 | −0.07% | −2.6 | 3,819.9 | 3,819.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,877.4 | −0.07% | −2.6 | 3,877.4 | 3,877.4 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,080.6 | −0.06% | −2.6 | 4,080.6 | 4,080.6 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,108.1 | −0.06% | −2.6 | 4,108.1 | 4,108.1 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,143.5 | −0.06% | −2.6 | 4,143.5 | 4,143.5 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,171.0 | −0.06% | −2.6 | 4,171.0 | 4,171.0 | 買入 |