Gold Futures (Apr 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2356.0 | +0.11% | 2.6 | 2369.5 | 2356.0 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2364.7 | +0.20% | 4.8 | 2386.4 | 2357.1 | 買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2373.5 | +0.12% | 2.9 | 2393.6 | 2370.9 | 賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2386.8 | +0.18% | 4.3 | 2409.0 | 2379.8 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2409.8 | +0.21% | 5.0 | 2430.0 | 2403.7 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2433.3 | +0.24% | 5.8 | 2451.2 | 2425.1 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2449.7 | −0.03% | −0.7 | 2473.4 | 2449.7 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2469.8 | −0.02% | −0.6 | 2492.2 | 2469.8 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2508.4 | +0.73% | 18.1 | 2508.4 | 2508.4 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2509.2 | +0.67% | 16.8 | 2509.2 | 2509.2 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2545.3 | +0.67% | 16.9 | 2545.3 | 2544.6 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.4 | +0.66% | 16.9 | 2595.4 | 2595.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.9 | +0.64% | 16.9 | 2646.9 | 2646.9 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.9 | +0.64% | 16.9 | 2664.9 | 2664.9 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2689.0 | +0.63% | 16.9 | 2689.0 | 2689.0 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.7 | +0.63% | 16.9 | 2700.7 | 2700.7 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2720.2 | +0.63% | 16.9 | 2720.2 | 2720.2 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.9 | +0.62% | 16.9 | 2731.9 | 2731.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.4 | +0.62% | 16.9 | 2751.4 | 2751.4 | 買入 |