Gold Futures (Apr 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,295.0 | −0.72% | −23.8 | 3,318.7 | 3,268.0 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,304.8 | −0.86% | −28.8 | 3,337.6 | 3,275.6 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,319.2 | −0.85% | −28.4 | 3,351.1 | 3,295.8 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,335.7 | −0.80% | −26.8 | 3,366.0 | 3,305.0 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,363.7 | −0.39% | −13.2 | 3,363.7 | 3,333.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,358.4 | −0.92% | −31.1 | 3,387.2 | 3,333.5 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,403.5 | −0.43% | −14.6 | 3,403.5 | 3,403.5 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,384.8 | −0.91% | −31.2 | 3,413.6 | 3,360.0 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,428.5 | −0.43% | −14.7 | 3,428.5 | 3,428.5 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,396.5 | −1.32% | −45.4 | 3,396.5 | 3,396.5 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,453.5 | −0.43% | −14.8 | 3,453.5 | 3,440.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,449.2 | −0.48% | −16.8 | 3,449.3 | 3,449.2 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,478.0 | −0.42% | −14.8 | 3,478.0 | 3,478.0 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,489.5 | −0.42% | −14.8 | 3,489.5 | 3,473.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,474.9 | −0.78% | −27.2 | 3,474.9 | 3,474.9 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,513.2 | −0.43% | −15.1 | 3,513.2 | 3,513.2 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,524.8 | −0.43% | −15.2 | 3,524.8 | 3,524.8 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,535.5 | −0.43% | −15.3 | 3,535.5 | 3,535.5 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,546.9 | −0.44% | −15.5 | 3,546.9 | 3,546.9 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,540.6 | −0.48% | −17.0 | 3,540.6 | 3,539.4 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,570.2 | −0.44% | −15.7 | 3,570.2 | 3,570.2 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,581.8 | −0.44% | −15.8 | 3,581.8 | 3,581.8 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,593.8 | −0.44% | −16.0 | 3,593.8 | 3,593.8 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,605.8 | −0.47% | −17.1 | 3,605.8 | 3,605.8 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,617.4 | −0.50% | −18.1 | 3,617.4 | 3,617.4 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,627.4 | −0.23% | −8.3 | 3,627.4 | 3,627.4 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,691.4 | −0.17% | −6.3 | 3,691.4 | 3,691.4 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,753.9 | −0.14% | −5.3 | 3,753.9 | 3,753.9 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,817.9 | −0.10% | −3.7 | 3,817.9 | 3,817.9 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,873.4 | +0.91% | +35.0 | 3,873.4 | 3,873.4 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,896.6 | +0.91% | +35.0 | 3,896.6 | 3,896.6 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,911.9 | +0.90% | +35.0 | 3,911.9 | 3,911.9 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,935.1 | +0.90% | +35.0 | 3,935.1 | 3,935.1 | 強力買入 |