Gold Futures (Apr 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,345.0 | −1.32% | −44.8 | 3,372.9 | 3,341.7 | 中立 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,351.3 | −1.24% | −42.1 | 3,389.5 | 3,342.1 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,365.7 | −1.24% | −42.4 | 3,405.2 | 3,356.2 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,381.7 | −1.21% | −41.3 | 3,410.5 | 3,371.8 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,390.5 | −1.32% | −45.2 | 3,432.2 | 3,384.2 | 中立 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,412.6 | −1.10% | −37.9 | 3,437.4 | 3,406.0 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,418.6 | −1.30% | −45.0 | 3,453.1 | 3,411.2 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,478.0 | +0.03% | +0.9 | 3,478.0 | 3,478.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,450.5 | −1.16% | −40.4 | 3,480.0 | 3,445.8 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,483.7 | −0.56% | −19.6 | 3,490.0 | 3,483.7 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,473.6 | −1.18% | −41.5 | 3,500.7 | 3,473.6 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,526.7 | −0.00% | −0.1 | 3,526.7 | 3,526.7 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,490.0 | −1.38% | −49.0 | 3,490.0 | 3,490.0 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,550.9 | −0.00% | −0.1 | 3,550.9 | 3,550.9 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,562.8 | −0.00% | −0.1 | 3,567.7 | 3,545.8 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,574.3 | −0.00% | −0.1 | 3,574.3 | 3,574.3 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,585.0 | −0.00% | −0.1 | 3,585.0 | 3,585.0 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,597.0 | 0.00% | 0.0 | 3,597.0 | 3,597.0 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,591.6 | −0.43% | −15.5 | 3,591.6 | 3,591.6 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,619.4 | 0.00% | 0.0 | 3,619.4 | 3,619.4 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,630.0 | 0.00% | 0.0 | 3,630.0 | 3,630.0 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,641.4 | 0.00% | 0.0 | 3,641.4 | 3,641.4 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,651.7 | 0.00% | 0.0 | 3,651.7 | 3,651.7 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,662.8 | 0.00% | 0.0 | 3,662.8 | 3,662.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,672.2 | 0.00% | 0.0 | 3,672.2 | 3,669.5 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,684.7 | 0.00% | 0.0 | 3,684.7 | 3,684.7 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,737.9 | 0.00% | 0.0 | 3,737.9 | 3,737.9 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,802.9 | 0.00% | 0.0 | 3,802.9 | 3,802.9 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,867.9 | 0.00% | 0.0 | 3,867.9 | 3,867.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,925.4 | 0.00% | 0.0 | 3,925.4 | 3,925.4 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,128.6 | 0.00% | 0.0 | 4,128.6 | 4,128.6 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,156.1 | 0.00% | 0.0 | 4,156.1 | 4,156.1 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,191.5 | 0.00% | 0.0 | 4,191.5 | 4,191.5 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,219.0 | 0.00% | 0.0 | 4,219.0 | 4,219.0 | 中立 |