Gold Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2356.4 | +1.02% | 23.9 | 2356.4 | 2336.9 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2355.4 | +0.90% | 20.9 | 2360.0 | 2333.8 | 買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2368.9 | +1.00% | 23.5 | 2370.4 | 2347.7 | 中立 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2377.7 | +0.88% | 20.8 | 2382.5 | 2356.9 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2399.6 | +0.83% | 19.7 | 2404.8 | 2382.7 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2426.6 | +0.97% | 23.4 | 2429.1 | 2404.4 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2443.1 | +0.70% | 17.0 | 2443.2 | 2432.0 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2468.7 | +0.92% | 22.6 | 2470.0 | 2453.0 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2466.7 | −0.13% | −3.3 | 2467.4 | 2466.7 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2505.3 | +0.78% | 19.5 | 2505.3 | 2505.3 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2526.7 | 2522.2 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | 強力賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2572.3 | −0.13% | −3.3 | 2572.3 | 2572.3 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2623.8 | −0.13% | −3.3 | 2623.8 | 2623.8 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2641.8 | −0.12% | −3.3 | 2641.8 | 2641.8 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2665.9 | −0.12% | −3.3 | 2665.9 | 2665.9 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2677.6 | −0.12% | −3.3 | 2677.6 | 2677.6 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.1 | −0.12% | −3.3 | 2697.1 | 2697.1 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2708.8 | −0.12% | −3.3 | 2708.8 | 2708.8 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2728.3 | −0.12% | −3.3 | 2728.3 | 2728.3 | 賣出 |