Gold Futures (Jun 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,640.4 | −2.56% | −69.5 | 2,689.4 | 2,640.4 | 賣出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,634.4 | −2.87% | −77.8 | 2,723.2 | 2,627.3 | 賣出 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,646.7 | −2.87% | −78.2 | 2,735.5 | 2,640.5 | 賣出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,658.8 | −2.86% | −78.4 | 2,748.0 | 2,651.7 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,678.3 | −2.91% | −80.2 | 2,768.1 | 2,672.7 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,697.2 | −3.00% | −83.4 | 2,790.5 | 2,697.0 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,722.9 | −2.78% | −78.0 | 2,810.8 | 2,718.9 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,742.9 | −2.78% | −78.4 | 2,794.3 | 2,738.1 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,759.0 | −2.92% | −83.1 | 2,849.9 | 2,759.0 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,861.8 | +1.45% | 40.9 | 2,861.8 | 2,861.8 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,880.2 | +1.45% | 41.1 | 2,880.2 | 2,880.2 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,899.5 | +1.44% | 41.2 | 2,899.5 | 2,899.5 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,921.3 | +1.44% | 41.4 | 2,921.3 | 2,921.3 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,954.7 | +1.43% | 41.6 | 2,954.7 | 2,954.7 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,016.7 | +1.40% | 41.7 | 3,016.7 | 3,016.7 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,051.7 | +1.42% | 42.6 | 3,051.7 | 3,051.7 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,063.4 | +1.41% | 42.6 | 3,063.4 | 3,063.4 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,082.9 | +1.40% | 42.6 | 3,082.9 | 3,082.9 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,094.6 | +1.40% | 42.6 | 3,094.6 | 3,094.6 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,114.1 | +1.39% | 42.6 | 3,114.1 | 3,114.1 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,125.8 | +1.38% | 42.6 | 3,125.8 | 3,125.8 | 強力買入 |