Gold Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2315.2 | −0.28% | −6.4 | 2324.3 | 2315.2 | 賣出 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2323.9 | −0.01% | −0.3 | 2329.6 | 2311.4 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2332.8 | −0.09% | −2.0 | 2336.3 | 2323.2 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2346.3 | −0.01% | −0.3 | 2351.5 | 2333.7 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2368.1 | −0.04% | −1.0 | 2373.8 | 2357.4 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2385.4 | −0.27% | −6.4 | 2396.7 | 2380.3 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2405.9 | −0.33% | −8.0 | 2413.7 | 2402.2 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2431.8 | −0.04% | −1.0 | 2431.8 | 2421.6 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2452.7 | 2452.7 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2499.8 | −0.31% | −7.8 | 2499.8 | 2499.8 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2557.7 | −0.28% | −7.2 | 2557.7 | 2557.7 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.2 | −0.28% | −7.2 | 2609.2 | 2609.2 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.2 | −0.27% | −7.2 | 2627.2 | 2627.2 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.3 | −0.27% | −7.2 | 2651.3 | 2651.3 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.0 | −0.27% | −7.2 | 2663.0 | 2663.0 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.5 | −0.27% | −7.2 | 2682.5 | 2682.5 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.2 | −0.27% | −7.2 | 2694.2 | 2694.2 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2713.7 | −0.26% | −7.2 | 2713.7 | 2713.7 | 中立 |