Gold Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,758.9 | +0.78% | 21.4 | 2,760.6 | 2,738.0 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,766.7 | +1.03% | 28.3 | 2,767.4 | 2,737.4 | 強力買入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,779.8 | +1.00% | 27.4 | 2,780.4 | 2,752.9 | 強力買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,793.9 | +1.00% | 27.7 | 2,794.4 | 2,765.8 | 強力買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,818.4 | +0.95% | 26.4 | 2,820.0 | 2,792.1 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,838.9 | +0.80% | 22.6 | 2,840.6 | 2,820.3 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,865.5 | +0.89% | 25.3 | 2,865.5 | 2,843.0 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,894.2 | +1.06% | 30.3 | 2,894.2 | 2,866.6 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,887.9 | −1.35% | −39.6 | 2,900.9 | 2,887.9 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,908.5 | −1.34% | −39.5 | 2,908.5 | 2,908.5 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,929.2 | −1.33% | −39.4 | 2,929.2 | 2,929.2 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,970.5 | +0.67% | 19.8 | 2,970.5 | 2,970.5 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,969.0 | −1.31% | −39.3 | 2,969.0 | 2,969.0 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,987.2 | −1.29% | −38.9 | 2,987.2 | 2,987.2 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,041.2 | −1.26% | −38.9 | 3,041.2 | 3,041.2 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,094.2 | −1.24% | −38.9 | 3,094.2 | 3,094.2 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,144.2 | −1.22% | −38.9 | 3,144.2 | 3,144.2 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,194.2 | −1.20% | −38.9 | 3,194.2 | 3,194.2 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,205.9 | −1.20% | −38.9 | 3,205.9 | 3,205.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,225.4 | −1.19% | −38.9 | 3,225.4 | 3,225.4 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,237.1 | −1.19% | −38.9 | 3,237.1 | 3,237.1 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,256.6 | −1.18% | −38.9 | 3,256.6 | 3,256.6 | 中立 |