Gold Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2359.8 | +1.58% | 36.8 | 2361.6 | 2330.9 | 強力買入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2365.5 | −0.16% | −3.9 | 2368.1 | 2364.3 | 買入 |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2379.0 | −0.12% | −2.9 | 2379.0 | 2379.0 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2390.0 | −0.11% | −2.6 | 2390.2 | 2387.6 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2413.7 | −0.11% | −2.6 | 2413.9 | 2411.3 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2436.7 | −0.11% | −2.6 | 2437.0 | 2436.7 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2458.8 | +1.52% | 36.9 | 2463.1 | 2428.5 | 強力買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2479.0 | +1.52% | 37.1 | 2483.8 | 2450.5 | 強力買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2498.2 | +1.52% | 37.3 | 2500.0 | 2469.6 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2516.7 | +1.50% | 37.3 | 2516.7 | 2516.7 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2533.9 | +1.49% | 37.3 | 2533.9 | 2515.9 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2552.8 | +1.48% | 37.3 | 2552.8 | 2552.8 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2571.8 | +1.47% | 37.3 | 2571.8 | 2571.8 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2581.6 | +1.47% | 37.3 | 2581.6 | 2581.6 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2633.1 | +1.44% | 37.3 | 2633.1 | 2633.1 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2651.1 | +1.43% | 37.3 | 2651.1 | 2651.1 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2675.2 | +1.41% | 37.3 | 2675.2 | 2675.2 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2686.9 | +1.41% | 37.3 | 2686.9 | 2686.9 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2706.4 | +1.40% | 37.3 | 2706.4 | 2706.4 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2718.1 | +1.39% | 37.3 | 2718.1 | 2718.1 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2737.6 | +1.38% | 37.3 | 2737.6 | 2737.6 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2749.3 | +1.38% | 37.3 | 2749.3 | 2749.3 | — |