Gold Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,363.6 | −0.32% | −10.8 | 3,380.9 | 3,363.6 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,373.7 | −0.38% | −13.0 | 3,395.3 | 3,373.3 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,387.4 | −0.36% | −12.1 | 3,408.8 | 3,386.1 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,413.9 | +0.78% | +26.4 | 3,425.0 | 3,394.3 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,414.6 | −0.34% | −11.8 | 3,435.9 | 3,412.7 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,439.0 | −0.04% | −1.5 | 3,439.0 | 3,439.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,440.0 | −0.39% | −13.5 | 3,462.7 | 3,440.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,465.5 | +0.78% | +26.9 | 3,465.5 | 3,465.5 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,477.4 | +0.01% | +0.5 | 3,485.2 | 3,471.2 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,488.3 | +0.78% | +26.9 | 3,488.3 | 3,488.3 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,500.9 | +0.03% | +0.9 | 3,508.7 | 3,500.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,511.3 | +0.76% | +26.6 | 3,511.3 | 3,511.3 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,521.0 | −0.05% | −1.8 | 3,529.8 | 3,521.0 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,533.8 | +0.75% | +26.3 | 3,533.8 | 3,533.8 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,544.2 | +0.74% | +26.2 | 3,544.2 | 3,544.2 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,555.4 | +0.74% | +26.1 | 3,555.4 | 3,555.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,565.5 | +0.73% | +25.9 | 3,565.5 | 3,550.8 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,576.9 | +0.73% | +25.9 | 3,576.9 | 3,576.9 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,587.3 | +0.73% | +25.9 | 3,587.3 | 3,587.3 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,598.2 | +0.73% | +25.9 | 3,598.2 | 3,598.2 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,608.1 | +0.72% | +25.9 | 3,608.1 | 3,608.1 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,618.9 | +0.72% | +25.8 | 3,618.9 | 3,618.9 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,628.7 | +0.72% | +25.8 | 3,628.7 | 3,628.7 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,640.4 | +0.71% | +25.8 | 3,640.4 | 3,640.4 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,650.2 | +0.71% | +25.8 | 3,650.2 | 3,650.2 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,693.1 | +0.70% | +25.8 | 3,693.1 | 3,693.1 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,758.5 | +0.69% | +25.8 | 3,758.5 | 3,758.5 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,824.5 | +0.68% | +25.8 | 3,824.5 | 3,824.5 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,882.0 | +0.67% | +25.8 | 3,882.0 | 3,882.0 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,085.2 | +0.64% | +25.8 | 4,085.2 | 4,085.2 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,112.7 | +0.63% | +25.8 | 4,112.7 | 4,112.7 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,148.1 | +0.63% | +25.8 | 4,148.1 | 4,148.1 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,175.6 | +0.62% | +25.8 | 4,175.6 | 4,175.6 | 買入 |