商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2311.8 | −0.03% | −0.6 | 2311.8 | 2311.8 | 賣出 | |
2024-07-29 | 2318.4 | +0.06% | 1.5 | 2328.3 | 2309.1 | 賣出 | |
2024-08-28 | 2332.9 | +0.17% | 3.9 | 2341.1 | 2320.2 | 賣出 | |
2024-10-29 | 2355.0 | +0.14% | 3.2 | 2363.3 | 2345.0 | 賣出 | |
2024-12-27 | 2377.4 | +0.12% | 2.9 | 2385.9 | 2365.8 | 賣出 | |
2025-02-26 | 2396.0 | −0.03% | −0.8 | 2406.0 | 2388.0 | 賣出 | |
2025-04-28 | 2416.9 | +0.02% | 0.5 | 2427.3 | 2408.3 | 賣出 | |
2025-06-26 | 2436.6 | −0.76% | −18.7 | 2439.4 | 2436.6 | 賣出 | |
2025-08-27 | 2450.7 | −0.20% | −4.9 | 2458.4 | 2450.0 | 賣出 | |
2025-10-29 | 2474.0 | −0.75% | −18.7 | 2474.0 | 2474.0 | 賣出 | |
2025-12-29 | 2491.2 | −0.75% | −18.7 | 2491.2 | 2491.2 | 賣出 | |
2026-02-25 | 2510.3 | −0.74% | −18.7 | 2510.3 | 2510.3 | 強力賣出 | |
2026-04-28 | 2530.4 | −0.73% | −18.7 | 2530.4 | 2530.4 | 強力賣出 | |
2026-06-26 | 2540.2 | −0.73% | −18.7 | 2540.2 | 2540.2 | 賣出 | |
2026-12-29 | 2591.7 | −0.72% | −18.7 | 2591.7 | 2591.7 | 賣出 | |
2027-06-28 | 2609.7 | −0.71% | −18.7 | 2609.7 | 2609.7 | 賣出 | |
2027-12-29 | 2633.8 | −0.70% | −18.7 | 2633.8 | 2633.8 | 賣出 | |
2028-06-28 | 2645.5 | −0.70% | −18.7 | 2645.5 | 2645.5 | 賣出 | |
2028-12-27 | 2665.0 | −0.70% | −18.7 | 2665.0 | 2665.0 | 賣出 | |
2029-06-27 | 2676.7 | −0.69% | −18.7 | 2676.7 | 2676.7 | 賣出 | |
2029-12-27 | 2696.2 | −0.69% | −18.7 | 2696.2 | 2696.2 | 賣出 |