Gold Futures (Oct 2014)Gold Futures (Oct 2014)Gold Futures (Oct 2014)

Gold Futures (Oct 2014)

沒有交易
在超級圖表上查看

Gold Futures (Oct 2014)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCM2024Gold Futures (Jun 2024)
2024-06-262311.8−0.03%−0.62311.82311.8
賣出
GCN2024Gold Futures (Jul 2024)
2024-07-292318.4+0.06%1.52328.32309.1
賣出
GCQ2024Gold Futures (Aug 2024)
2024-08-282332.9+0.17%3.92341.12320.2
賣出
GCV2024Gold Futures (Oct 2024)
2024-10-292355.0+0.14%3.22363.32345.0
賣出
GCZ2024Gold Futures (Dec 2024)
2024-12-272377.4+0.12%2.92385.92365.8
賣出
GCG2025Gold Futures (Feb 2025)
2025-02-262396.0−0.03%−0.82406.02388.0
賣出
GCJ2025Gold Futures (Apr 2025)
2025-04-282416.9+0.02%0.52427.32408.3
賣出
GCM2025Gold Futures (Jun 2025)
2025-06-262436.6−0.76%−18.72439.42436.6
賣出
GCQ2025Gold Futures (Aug 2025)
2025-08-272450.7−0.20%−4.92458.42450.0
賣出
GCV2025Gold Futures (Oct 2025)
2025-10-292474.0−0.75%−18.72474.02474.0
賣出
GCZ2025Gold Futures (Dec 2025)
2025-12-292491.2−0.75%−18.72491.22491.2
賣出
GCG2026Gold Futures (Feb 2026)
2026-02-252510.3−0.74%−18.72510.32510.3
強力賣出
GCJ2026Gold Futures (Apr 2026)
2026-04-282530.4−0.73%−18.72530.42530.4
強力賣出
GCM2026Gold Futures (Jun 2026)
2026-06-262540.2−0.73%−18.72540.22540.2
賣出
GCZ2026Gold Futures (Dec 2026)
2026-12-292591.7−0.72%−18.72591.72591.7
賣出
GCM2027Gold Futures (Jun 2027)
2027-06-282609.7−0.71%−18.72609.72609.7
賣出
GCZ2027Gold Futures (Dec 2027)
2027-12-292633.8−0.70%−18.72633.82633.8
賣出
GCM2028Gold Futures (Jun 2028)
2028-06-282645.5−0.70%−18.72645.52645.5
賣出
GCZ2028Gold Futures (Dec 2028)
2028-12-272665.0−0.70%−18.72665.02665.0
賣出
GCM2029Gold Futures (Jun 2029)
2029-06-272676.7−0.69%−18.72676.72676.7
賣出
GCZ2029Gold Futures (Dec 2029)
2029-12-272696.2−0.69%−18.72696.22696.2
賣出