Gold Futures (Oct 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,382.0 | 強力買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,434.6 | +0.84% | +28.5 | 3,434.6 | 3,400.0 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,449.7 | +0.86% | +29.4 | 3,450.2 | 3,414.5 | 強力買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,465.0 | +0.85% | +29.3 | 3,465.0 | 3,432.0 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,478.6 | +0.87% | +30.0 | 3,478.7 | 3,442.5 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,489.5 | +0.76% | +26.4 | 3,489.5 | 3,457.6 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,505.2 | +0.81% | +28.2 | 3,505.2 | 3,471.7 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,497.0 | +0.21% | +7.5 | 3,497.0 | 3,497.0 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,525.9 | +0.69% | +24.0 | 3,528.0 | 3,497.5 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,510.4 | −0.12% | −4.1 | 3,510.4 | 3,510.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,555.0 | +0.81% | +28.6 | 3,555.0 | 3,520.0 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,539.0 | +0.51% | +17.9 | 3,539.0 | 3,539.0 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,550.4 | +0.50% | +17.8 | 3,550.4 | 3,527.2 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,581.5 | +0.56% | +20.1 | 3,581.5 | 3,580.7 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,572.9 | +0.52% | +18.5 | 3,572.9 | 3,572.9 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,593.7 | +0.28% | +10.1 | 3,598.9 | 3,593.7 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,619.2 | +0.66% | +23.9 | 3,619.2 | 3,605.0 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,605.7 | +0.54% | +19.4 | 3,605.7 | 3,605.7 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,617.7 | +0.55% | +19.7 | 3,617.7 | 3,617.7 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,628.2 | +0.55% | +19.7 | 3,628.2 | 3,628.2 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,637.7 | +0.54% | +19.7 | 3,637.7 | 3,637.7 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,648.4 | +0.54% | +19.7 | 3,648.4 | 3,648.4 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,658.2 | +0.54% | +19.7 | 3,658.2 | 3,658.2 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,669.5 | +0.54% | +19.7 | 3,669.5 | 3,669.5 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,679.2 | +0.54% | +19.7 | 3,679.2 | 3,679.2 | 強力買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,690.1 | +0.54% | +19.7 | 3,690.1 | 3,690.1 | 強力買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,701.6 | — | — | 3,701.6 | 3,701.6 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,720.6 | +0.53% | +19.7 | 3,720.6 | 3,720.6 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,784.5 | +0.52% | +19.7 | 3,784.5 | 3,784.5 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,847.5 | +0.51% | +19.7 | 3,847.5 | 3,847.5 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,905.5 | +0.51% | +19.7 | 3,905.5 | 3,905.5 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,108.7 | +0.48% | +19.7 | 4,108.7 | 4,108.7 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,136.2 | +0.48% | +19.7 | 4,136.2 | 4,136.2 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,171.6 | +0.47% | +19.7 | 4,171.6 | 4,171.6 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,199.1 | +0.47% | +19.7 | 4,199.1 | 4,199.1 | 強力買入 |