Gold Futures (Nov 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2305.2 | −2.75% | −65.1 | 2385.1 | 2285.4 | 賣出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2313.2 | −2.76% | −65.7 | 2394.3 | 2293.1 | 強力賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2325.0 | −2.76% | −65.9 | 2406.7 | 2304.2 | 賣出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2347.6 | −2.74% | −66.1 | 2429.2 | 2326.9 | 賣出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2370.3 | −2.72% | −66.4 | 2452.0 | 2350.0 | 賣出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2393.0 | −2.71% | −66.7 | 2471.8 | 2373.5 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2412.9 | −2.69% | −66.6 | 2492.6 | 2394.8 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2433.6 | −2.67% | −66.7 | 2488.0 | 2433.6 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2453.0 | −2.65% | −66.7 | 2526.3 | 2452.0 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2472.0 | −2.63% | −66.7 | 2472.0 | 2472.0 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2490.1 | −2.61% | −66.7 | 2527.0 | 2490.1 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2510.3 | −2.59% | −66.7 | 2510.3 | 2510.3 | 強力賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2530.4 | −2.57% | −66.7 | 2530.4 | 2530.4 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2540.2 | −2.56% | −66.7 | 2540.2 | 2540.2 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2591.7 | −2.51% | −66.7 | 2591.7 | 2591.7 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2609.7 | −2.49% | −66.7 | 2609.7 | 2609.7 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2633.8 | −2.47% | −66.7 | 2633.8 | 2633.8 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2645.5 | −2.46% | −66.7 | 2645.5 | 2645.5 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2665.0 | −2.44% | −66.7 | 2665.0 | 2665.0 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2676.7 | −2.43% | −66.7 | 2676.7 | 2676.7 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2696.2 | −2.41% | −66.7 | 2696.2 | 2696.2 | 賣出 |