Gold Futures (Dec 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,429.9 | +0.87% | +29.6 | 3,477.0 | 3,423.8 | 強力買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,440.3 | +0.86% | +29.3 | 3,488.6 | 3,435.7 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,457.5 | +0.94% | +32.3 | 3,503.7 | 3,450.0 | 強力買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,489.9 | +1.43% | +49.2 | 3,489.9 | 3,477.9 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,487.7 | +0.98% | +34.0 | 3,534.1 | 3,479.5 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,506.0 | +1.09% | +37.9 | 3,526.4 | 3,506.0 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,512.9 | +0.91% | +31.8 | 3,539.5 | 3,508.9 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,493.0 | +0.58% | +20.2 | 3,493.0 | 3,493.0 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,533.7 | +0.87% | +30.4 | 3,560.0 | 3,533.7 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,514.0 | +0.52% | +18.3 | 3,514.0 | 3,514.0 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,562.5 | +1.07% | +37.6 | 3,600.0 | 3,550.0 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,535.7 | +0.49% | +17.2 | 3,535.7 | 3,535.7 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,570.7 | +0.68% | +24.2 | 3,593.0 | 3,568.5 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,557.4 | +0.47% | +16.5 | 3,557.4 | 3,557.4 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,566.6 | +0.43% | +15.4 | 3,566.6 | 3,566.6 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,577.4 | +0.42% | +15.1 | 3,577.4 | 3,577.4 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,587.2 | +0.41% | +14.8 | 3,587.2 | 3,587.2 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,598.3 | +0.41% | +14.7 | 3,598.3 | 3,598.3 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,608.5 | +0.41% | +14.6 | 3,608.5 | 3,608.5 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,619.4 | +0.41% | +14.6 | 3,619.4 | 3,619.4 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,629.3 | +0.40% | +14.6 | 3,629.3 | 3,629.3 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,639.9 | +0.40% | +14.6 | 3,639.9 | 3,639.9 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,649.6 | +0.40% | +14.5 | 3,649.6 | 3,649.6 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,661.3 | +0.40% | +14.5 | 3,661.3 | 3,661.3 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,671.1 | +0.40% | +14.5 | 3,671.1 | 3,671.1 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,682.6 | +0.40% | +14.5 | 3,682.6 | 3,682.6 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,713.6 | +0.39% | +14.5 | 3,713.6 | 3,713.6 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,778.8 | +0.39% | +14.5 | 3,778.8 | 3,778.8 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,882.3 | +1.01% | +38.9 | 3,882.3 | 3,882.3 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,901.0 | +0.37% | +14.5 | 3,901.0 | 3,901.0 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,104.2 | +0.35% | +14.5 | 4,104.2 | 4,104.2 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,131.7 | +0.35% | +14.5 | 4,131.7 | 4,131.7 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,167.1 | +0.35% | +14.5 | 4,167.1 | 4,167.1 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,194.6 | +0.35% | +14.5 | 4,194.6 | 4,194.6 | 買入 |