合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,085.6 | +0.60% | +24.3 | 4,122.7 | 4,085.6 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,070.0 | +0.09% | +3.5 | 4,134.3 | 4,056.1 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,089.5 | +0.12% | +5.0 | 4,152.3 | 4,075.8 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,107.3 | +0.14% | +5.6 | 4,169.6 | 4,091.6 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,124.5 | +0.20% | +8.3 | 4,179.7 | 4,110.4 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,137.9 | +0.16% | +6.7 | 4,199.0 | 4,121.6 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,173.1 | +0.66% | +27.4 | 4,204.2 | 4,173.1 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,171.4 | +0.25% | +10.2 | 4,228.4 | 4,151.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,223.2 | +1.15% | +47.9 | 4,223.2 | 4,223.2 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,211.5 | +0.50% | +21.0 | 4,256.5 | 4,190.0 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,210.0 | +0.15% | +6.4 | 4,253.0 | 4,210.0 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,244.4 | +0.66% | +27.7 | 4,276.0 | 4,243.0 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,283.2 | +1.24% | +52.4 | 4,283.2 | 4,283.2 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,248.1 | +0.11% | +4.7 | 4,312.5 | 4,239.6 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,255.8 | −0.24% | −10.3 | 4,255.8 | 4,255.8 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,269.8 | −0.26% | −11.3 | 4,269.8 | 4,209.9 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,282.9 | −0.26% | −11.1 | 4,282.9 | 4,282.9 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,306.1 | +0.24% | +10.5 | 4,306.1 | 4,306.1 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,309.3 | −0.26% | −11.2 | 4,309.3 | 4,309.3 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,322.0 | −0.26% | −11.4 | 4,322.0 | 4,322.0 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,335.7 | −0.26% | −11.5 | 4,335.7 | 4,335.7 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,348.5 | −0.27% | −11.8 | 4,348.5 | 4,321.5 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,362.1 | −0.27% | −11.8 | 4,362.1 | 4,362.1 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,375.2 | −0.27% | −11.9 | 4,375.2 | 4,375.2 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,388.1 | −0.27% | −12.0 | 4,388.1 | 4,388.1 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,401.8 | −0.28% | −12.2 | 4,401.8 | 4,401.8 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,483.1 | −0.27% | −12.2 | 4,483.1 | 4,483.1 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,564.8 | −0.27% | −12.3 | 4,564.8 | 4,564.8 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,636.3 | −0.26% | −12.3 | 4,636.3 | 4,636.3 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,825.8 | −0.25% | −12.3 | 4,825.8 | 4,825.8 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,853.3 | −0.25% | −12.3 | 4,853.3 | 4,853.3 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,888.7 | −0.25% | −12.3 | 4,888.7 | 4,888.7 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,916.2 | −0.25% | −12.3 | 4,916.2 | 4,916.2 | 中立 |