Gold Futures (Dec 2018)Gold Futures (Dec 2018)Gold Futures (Dec 2018)

Gold Futures (Dec 2018)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCX2025Gold Futures (Nov 2025)
2025-11-254,085.6+0.60%+24.34,122.74,085.6
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-294,070.0+0.09%+3.54,134.34,056.1
買入
GCF2026Gold Futures (Jan 2026)
2026-01-284,089.5+0.12%+5.04,152.34,075.8
買入
GCG2026Gold Futures (Feb 2026)
2026-02-254,107.3+0.14%+5.64,169.64,091.6
買入
GCH2026Gold Futures (Mar 2026)
2026-03-274,124.5+0.20%+8.34,179.74,110.4
買入
GCJ2026Gold Futures (Apr 2026)
2026-04-284,137.9+0.16%+6.74,199.04,121.6
買入
GCK2026Gold Futures (May 2026)
2026-05-274,173.1+0.66%+27.44,204.24,173.1
買入
GCM2026Gold Futures (Jun 2026)
2026-06-264,171.4+0.25%+10.24,228.44,151.0
買入
GCN2026Gold Futures (Jul 2026)
2026-07-294,223.2+1.15%+47.94,223.24,223.2
買入
GCQ2026Gold Futures (Aug 2026)
2026-08-274,211.5+0.50%+21.04,256.54,190.0
買入
GCU2026Gold Futures (Sep 2026)
2026-09-284,210.0+0.15%+6.44,253.04,210.0
買入
GCV2026Gold Futures (Oct 2026)
2026-10-284,244.4+0.66%+27.74,276.04,243.0
買入
GCX2026Gold Futures (Nov 2026)
2026-11-254,283.2+1.24%+52.44,283.24,283.2
買入
GCZ2026Gold Futures (Dec 2026)
2026-12-294,248.1+0.11%+4.74,312.54,239.6
買入
GCF2027Gold Futures (Jan 2027)
2027-01-274,255.8−0.24%−10.34,255.84,255.8
中立
GCG2027Gold Futures (Feb 2027)
2027-02-244,269.8−0.26%−11.34,269.84,209.9
中立
GCH2027Gold Futures (Mar 2027)
2027-03-294,282.9−0.26%−11.14,282.94,282.9
中立
GCJ2027Gold Futures (Apr 2027)
2027-04-284,306.1+0.24%+10.54,306.14,306.1
買入
GCK2027Gold Futures (May 2027)
2027-05-264,309.3−0.26%−11.24,309.34,309.3
中立
GCM2027Gold Futures (Jun 2027)
2027-06-284,322.0−0.26%−11.44,322.04,322.0
買入
GCN2027Gold Futures (Jul 2027)
2027-07-284,335.7−0.26%−11.54,335.74,335.7
中立
GCQ2027Gold Futures (Aug 2027)
2027-08-274,348.5−0.27%−11.84,348.54,321.5
中立
GCU2027Gold Futures (Sep 2027)
2027-09-284,362.1−0.27%−11.84,362.14,362.1
中立
GCV2027Gold Futures (Oct 2027)
2027-10-274,375.2−0.27%−11.94,375.24,375.2
中立
GCX2027Gold Futures (Nov 2027)
2027-11-264,388.1−0.27%−12.04,388.14,388.1
賣出
GCZ2027Gold Futures (Dec 2027)
2027-12-294,401.8−0.28%−12.24,401.84,401.8
買入
GCM2028Gold Futures (Jun 2028)
2028-06-284,483.1−0.27%−12.24,483.14,483.1
買入
GCZ2028Gold Futures (Dec 2028)
2028-12-274,564.8−0.27%−12.34,564.84,564.8
買入
GCM2029Gold Futures (Jun 2029)
2029-06-274,636.3−0.26%−12.34,636.34,636.3
買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,825.8−0.25%−12.34,825.84,825.8
買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,853.3−0.25%−12.34,853.34,853.3
買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,888.7−0.25%−12.34,888.74,888.7
買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,916.2−0.25%−12.34,916.24,916.2
中立