Gold Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,374.4 | +1.12% | +37.5 | 3,377.7 | 3,349.4 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,377.9 | +1.11% | +37.1 | 3,381.8 | 3,322.9 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,391.3 | +1.10% | +37.0 | 3,396.0 | 3,336.2 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,405.8 | +1.10% | +36.9 | 3,407.2 | 3,353.4 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,418.5 | +1.09% | +36.9 | 3,423.4 | 3,362.8 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,432.7 | +1.09% | +36.9 | 3,432.7 | 3,418.2 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,446.0 | +1.08% | +36.8 | 3,450.2 | 3,391.8 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,458.3 | +1.08% | +36.9 | 3,458.9 | 3,449.6 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,469.6 | +1.07% | +36.6 | 3,473.1 | 3,415.2 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,481.6 | +1.07% | +36.7 | 3,481.6 | 3,465.0 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,493.0 | +1.06% | +36.7 | 3,496.8 | 3,441.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,504.9 | +1.06% | +36.7 | 3,504.9 | 3,504.9 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,516.2 | +1.05% | +36.7 | 3,516.8 | 3,469.2 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,526.5 | +1.05% | +36.7 | 3,526.5 | 3,486.5 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,537.9 | +1.05% | +36.7 | 3,537.9 | 3,488.4 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,548.6 | +1.05% | +36.7 | 3,548.6 | 3,508.2 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,559.6 | +1.04% | +36.7 | 3,562.0 | 3,508.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,569.7 | +1.04% | +36.7 | 3,569.7 | 3,524.2 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,581.4 | +1.04% | +36.7 | 3,581.4 | 3,581.4 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,591.9 | +1.03% | +36.7 | 3,591.9 | 3,591.9 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,601.4 | +1.03% | +36.7 | 3,601.4 | 3,601.4 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,612.1 | +1.03% | +36.7 | 3,612.1 | 3,612.1 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,621.9 | +1.02% | +36.7 | 3,621.9 | 3,621.9 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,633.2 | +1.02% | +36.7 | 3,633.2 | 3,633.2 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,642.9 | +1.02% | +36.7 | 3,642.9 | 3,642.9 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,653.8 | +1.01% | +36.7 | 3,653.8 | 3,653.8 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,684.3 | +1.01% | +36.7 | 3,684.3 | 3,684.3 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,748.2 | +0.99% | +36.7 | 3,748.2 | 3,748.2 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,811.2 | +0.97% | +36.7 | 3,811.2 | 3,805.3 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,869.2 | +0.96% | +36.7 | 3,869.2 | 3,869.2 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,072.4 | +0.91% | +36.7 | 4,072.4 | 4,072.4 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,099.9 | +0.90% | +36.7 | 4,099.9 | 4,099.9 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,135.3 | +0.90% | +36.7 | 4,135.3 | 4,135.3 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,162.8 | +0.89% | +36.7 | 4,162.8 | 4,162.8 | 買入 |