Gold Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,335.2 | −0.70% | −23.5 | 3,356.0 | 3,328.9 | 賣出 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,343.0 | +0.02% | +0.6 | 3,343.4 | 3,337.8 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,357.0 | +0.04% | +1.2 | 3,358.3 | 3,351.2 | 賣出 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,370.4 | −0.74% | −25.0 | 3,380.7 | 3,369.9 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,384.0 | +0.02% | +0.8 | 3,385.4 | 3,377.7 | 賣出 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,397.4 | −0.74% | −25.5 | 3,401.4 | 3,390.4 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,411.4 | +0.01% | +0.4 | 3,411.7 | 3,407.0 | 賣出 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,423.5 | −0.73% | −25.3 | 3,423.5 | 3,423.5 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,437.0 | +0.05% | +1.8 | 3,437.0 | 3,432.5 | 賣出 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,447.0 | −0.74% | −25.8 | 3,447.0 | 3,447.0 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,457.8 | −0.03% | −0.9 | 3,457.8 | 3,457.8 | 賣出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,470.1 | −0.74% | −26.0 | 3,470.1 | 3,470.1 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,479.1 | −0.08% | −2.9 | 3,479.1 | 3,478.4 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,493.3 | −0.74% | −26.1 | 3,493.3 | 3,493.3 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,504.0 | −0.74% | −26.1 | 3,504.0 | 3,504.0 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,515.0 | −0.74% | −26.3 | 3,515.0 | 3,515.0 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,525.7 | −0.75% | −26.5 | 3,535.0 | 3,525.7 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,536.5 | −0.74% | −26.5 | 3,536.5 | 3,536.5 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,547.9 | −0.74% | −26.5 | 3,547.9 | 3,547.9 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,558.2 | −0.74% | −26.5 | 3,558.2 | 3,558.2 | 強力賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,567.6 | −0.74% | −26.5 | 3,567.6 | 3,567.6 | 強力賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,578.3 | −0.74% | −26.5 | 3,578.3 | 3,578.3 | 強力賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,588.1 | −0.73% | −26.5 | 3,588.1 | 3,588.1 | 賣出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,599.5 | −0.73% | −26.5 | 3,599.5 | 3,599.5 | 強力賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,609.3 | −0.73% | −26.5 | 3,609.3 | 3,609.3 | 強力賣出 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,620.5 | −0.73% | −26.5 | 3,620.5 | 3,620.5 | 強力賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,651.5 | −0.72% | −26.5 | 3,651.5 | 3,651.5 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,716.6 | −0.71% | −26.5 | 3,716.6 | 3,716.6 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,781.2 | −0.70% | −26.5 | 3,781.2 | 3,781.2 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,838.8 | −0.69% | −26.5 | 3,838.8 | 3,838.8 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,042.0 | −0.65% | −26.5 | 4,042.0 | 4,042.0 | 賣出 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,069.5 | −0.65% | −26.5 | 4,069.5 | 4,069.5 | 賣出 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,104.9 | −0.64% | −26.5 | 4,104.9 | 4,104.9 | 賣出 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,132.4 | −0.64% | −26.5 | 4,132.4 | 4,132.4 | 強力賣出 |