Gold Futures (Dec 2022)Gold Futures (Dec 2022)Gold Futures (Dec 2022)

Gold Futures (Dec 2022)

沒有交易
在超級圖表上查看

Gold Futures (Dec 2022)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCN2025Gold Futures (Jul 2025)
2025-07-293,350.0+0.98%+32.63,350.03,330.5
買入
GCQ2025Gold Futures (Aug 2025)
2025-08-273,359.7+1.02%+34.03,360.43,332.3
買入
GCU2025Gold Futures (Sep 2025)
2025-09-263,374.1+1.01%+33.83,374.43,349.0
買入
GCV2025Gold Futures (Oct 2025)
2025-10-293,386.2+0.98%+32.93,386.73,360.3
買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,399.2+0.92%+30.93,399.33,399.2
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-293,414.9+1.00%+33.93,415.83,388.2
買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,395.1+0.14%+4.73,395.13,395.1
賣出
GCG2026Gold Futures (Feb 2026)
2026-02-253,442.5+1.02%+34.63,442.53,421.1
買入
GCH2026Gold Futures (Mar 2026)
2026-03-273,419.8+0.14%+4.73,419.83,419.8
賣出
GCJ2026Gold Futures (Apr 2026)
2026-04-283,455.8+0.69%+23.73,459.03,440.0
買入
GCK2026Gold Futures (May 2026)
2026-05-273,444.3+0.14%+4.83,444.33,444.3
賣出
GCM2026Gold Futures (Jun 2026)
2026-06-263,477.0+0.59%+20.33,477.03,476.6
買入
GCN2026Gold Futures (Jul 2026)
2026-07-293,468.7+0.14%+5.03,468.73,468.7
賣出
GCQ2026Gold Futures (Aug 2026)
2026-08-273,500.6+0.57%+19.83,509.93,487.2
買入
GCU2026Gold Futures (Sep 2026)
2026-09-283,492.5+0.15%+5.33,492.53,492.5
賣出
GCV2026Gold Futures (Oct 2026)
2026-10-283,503.6+0.16%+5.53,503.63,503.6
賣出
GCX2026Gold Futures (Nov 2026)
2026-11-253,515.5+0.16%+5.73,515.53,515.5
賣出
GCZ2026Gold Futures (Dec 2026)
2026-12-293,525.6+0.17%+5.93,536.73,525.6
賣出
GCF2027Gold Futures (Jan 2027)
2027-01-273,537.2+0.17%+5.93,537.23,537.2
賣出
GCG2027Gold Futures (Feb 2027)
2027-02-243,547.7+0.17%+5.93,547.73,547.7
賣出
GCH2027Gold Futures (Mar 2027)
2027-03-293,558.9+0.17%+5.93,558.93,558.9
賣出
GCJ2027Gold Futures (Apr 2027)
2027-04-283,569.1+0.17%+5.93,569.13,569.1
賣出
GCK2027Gold Futures (May 2027)
2027-05-263,580.2+0.17%+5.93,580.23,580.2
賣出
GCM2027Gold Futures (Jun 2027)
2027-06-283,590.2+0.16%+5.93,590.23,590.2
賣出
GCN2027Gold Futures (Jul 2027)
2027-07-283,602.1+0.16%+5.93,602.13,602.1
賣出
GCQ2027Gold Futures (Aug 2027)
2027-08-273,613.9+0.16%+5.93,613.93,613.9
強力賣出
GCZ2027Gold Futures (Dec 2027)
2027-12-293,655.7+0.16%+5.93,655.73,655.7
中立
GCM2028Gold Futures (Jun 2028)
2028-06-283,720.8+0.16%+5.93,720.83,720.8
中立
GCZ2028Gold Futures (Dec 2028)
2028-12-273,785.9+0.16%+5.93,785.93,785.9
賣出
GCM2029Gold Futures (Jun 2029)
2029-06-273,843.4+0.15%+5.93,843.43,843.4
賣出
GCZ2029Gold Futures (Dec 2029)
2029-12-274,046.6+0.15%+5.94,046.64,046.6
中立
GCM2030Gold Futures (Jun 2030)
2030-06-264,074.1+0.15%+5.94,074.14,074.1
中立
GCZ2030Gold Futures (Dec 2030)
2030-12-274,109.5+0.14%+5.94,109.54,109.5
中立
GCM2031Gold Futures (Jun 2031)
2031-06-264,137.0+0.14%+5.94,137.04,137.0
賣出