Gold Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,356.2 | +0.09% | +3.1 | 3,356.2 | 3,356.2 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,362.1 | −0.02% | −0.6 | 3,367.2 | 3,351.5 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,375.2 | −0.03% | −1.0 | 3,380.8 | 3,365.0 | 中立 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,389.3 | −0.06% | −2.2 | 3,389.3 | 3,388.9 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,403.1 | −0.05% | −1.6 | 3,408.7 | 3,393.0 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,419.1 | −2.46% | −86.4 | 3,470.4 | 3,416.6 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,431.0 | −0.06% | −2.0 | 3,435.3 | 3,422.0 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,443.0 | −0.06% | −2.2 | 3,445.6 | 3,443.0 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,454.9 | −0.08% | −2.6 | 3,458.5 | 3,451.0 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,469.6 | −2.26% | −80.4 | 3,469.6 | 3,469.6 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,478.0 | −0.10% | −3.6 | 3,482.0 | 3,478.0 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,493.4 | −2.17% | −77.5 | 3,493.4 | 3,493.4 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,501.4 | −0.12% | −4.1 | 3,501.4 | 3,501.4 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,517.1 | −2.09% | −74.9 | 3,517.1 | 3,517.1 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,528.1 | −2.02% | −72.9 | 3,528.1 | 3,528.1 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,539.5 | −2.00% | −72.2 | 3,539.5 | 3,539.5 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,550.5 | −1.96% | −70.9 | 3,550.5 | 3,543.0 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,561.3 | −1.96% | −71.1 | 3,561.3 | 3,561.3 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,572.7 | −1.92% | −69.8 | 3,572.7 | 3,572.7 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,583.0 | −1.91% | −69.7 | 3,583.0 | 3,583.0 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,592.4 | −1.90% | −69.5 | 3,592.4 | 3,592.4 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,603.1 | −1.90% | −69.6 | 3,603.1 | 3,603.1 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,612.9 | −1.89% | −69.6 | 3,612.9 | 3,612.9 | 賣出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,624.3 | −1.89% | −69.7 | 3,624.3 | 3,624.3 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,634.1 | −1.88% | −69.7 | 3,634.1 | 3,634.1 | 強力賣出 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,645.3 | −1.88% | −69.9 | 3,645.3 | 3,645.3 | 強力賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,676.3 | −1.87% | −69.9 | 3,676.3 | 3,676.3 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,741.4 | −1.83% | −69.9 | 3,741.4 | 3,741.4 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,806.0 | −1.80% | −69.9 | 3,806.0 | 3,806.0 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,863.6 | −1.78% | −69.9 | 3,863.6 | 3,863.6 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,066.8 | −1.69% | −69.9 | 4,066.8 | 4,066.8 | 賣出 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,094.3 | −1.68% | −69.9 | 4,094.3 | 4,094.3 | 賣出 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,129.7 | −1.66% | −69.9 | 4,129.7 | 4,129.7 | 賣出 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,157.2 | −1.65% | −69.9 | 4,157.2 | 4,157.2 | 強力賣出 |